雅居樂集團 (3383)

2.37
+0.03(+1.28%)
  • 成交量:
    2,843,347
  • 買入價/賣出價:
    2.36/2.37
  • 全日波幅:
    2.34 - 2.42
高股息收益率

雅居樂集團歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
2.372.362.422.342.84M+1.28%
2.342.422.482.324.25M-4.10%
2.442.412.502.394.28M+0.41%
2.432.432.552.402.05M-0.82%
2.452.422.472.353.25M+5.15%
2.332.362.442.326.13M-1.27%
2.362.462.462.354.49M-3.28%
2.442.502.502.356.19M-3.94%
2.542.612.612.473.68M-1.17%
2.572.712.712.556.08M-4.46%
2.692.712.742.614.62M+0.37%
2.682.812.812.653.38M-5.30%
2.832.752.862.628.38M+5.20%
2.692.622.762.576.78M+4.26%
2.582.602.672.543.94M+0.39%
2.572.532.682.535.50M-1.53%
2.612.702.712.603.16M-1.14%
2.642.622.652.543.74M+0.76%
2.622.482.632.484.65M+6.94%
2.452.652.652.4510.21M-7.55%
2.652.602.662.506.37M+0.76%
2.632.722.742.606.88M-3.31%
2.722.812.882.699.44M-3.20%
2.812.802.862.767.76M-2.77%
最高: 2.88最低: 2.32差價: 0.56平均: 2.56更改%: -17.99