日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
869.50 | 869.50 | 869.50 | 869.50 | 0.00% | ||
869.50 | 869.39 | 870.00 | 869.00 | 1.75M | 0.00% | |
869.50 | 870.00 | 870.50 | 868.50 | 657.33K | +0.12% | |
868.50 | 868.50 | 869.00 | 868.00 | 267.87K | -0.06% | |
869.00 | 869.50 | 869.50 | 868.50 | 272.11K | +0.12% | |
868.00 | 869.50 | 870.00 | 868.00 | 162.79K | -0.12% | |
869.00 | 868.50 | 870.46 | 868.50 | 443.94K | 0.00% | |
869.00 | 870.00 | 871.00 | 868.50 | 178.10K | 0.00% | |
869.00 | 869.50 | 869.50 | 868.50 | 267.07K | 0.00% | |
869.00 | 869.00 | 869.50 | 868.50 | 288.64K | 0.00% | |
869.00 | 869.00 | 869.00 | 868.00 | 197.42K | -0.11% | |
870.00 | 868.50 | 870.00 | 868.50 | 165.01K | 0.00% | |
870.00 | 868.50 | 873.00 | 868.50 | 761.17K | +0.17% | |
868.50 | 869.00 | 869.15 | 868.00 | 280.35K | -0.06% | |
869.00 | 867.50 | 869.00 | 867.00 | 281.79K | +0.17% | |
867.50 | 866.50 | 870.00 | 866.50 | 525.80K | +0.06% | |
867.00 | 867.00 | 867.50 | 866.14 | 1.31M | +0.06% | |
866.50 | 867.00 | 867.50 | 866.26 | 350.99K | 0.00% | |
866.50 | 867.00 | 869.08 | 866.19 | 732.95K | -0.06% | |
867.00 | 866.50 | 867.50 | 866.00 | 185.28K | +0.06% | |
866.50 | 867.50 | 867.50 | 866.50 | 445.61K | -0.12% | |
867.50 | 866.00 | 867.50 | 866.00 | 90.22K | +0.06% | |
867.00 | 866.76 | 867.50 | 866.50 | 268.95K | 0.00% | |
867.00 | 870.00 | 870.00 | 866.50 | 919.31K | +0.46% | |
863.00 | 864.50 | 866.00 | 863.00 | 170.27K | 0.00% | |
863.00 | 865.00 | 865.00 | 862.50 | 115.41K | -0.23% | |
865.00 | 863.50 | 865.00 | 862.76 | 147.49K | +0.29% | |
862.50 | 863.50 | 863.50 | 862.00 | 110.64K | -0.06% | |
863.00 | 864.00 | 864.02 | 862.50 | 337.38K | +0.12% | |
862.00 | 864.00 | 864.00 | 862.00 | 836.90K | -0.86% |