日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.8999 | 8.5550 | 8.8999 | 8.5550 | 0.94K | -3.16% | |
8.8999 | 8.5550 | 8.8999 | 8.5550 | 0.94K | -3.16% | |
9.1907 | 9.6250 | 9.6250 | 9.0000 | 1.71K | -8.09% | |
9.1907 | 9.6250 | 9.6250 | 9.0000 | 1.71K | -8.09% | |
10.0000 | 9.7100 | 10.0000 | 9.7100 | 1.17K | +1.94% | |
10.0000 | 9.7100 | 10.0000 | 9.7100 | 1.17K | +1.94% | |
9.8100 | 10.5000 | 10.5000 | 9.8100 | 1.92K | -7.83% | |
9.8100 | 10.5000 | 10.5000 | 9.8100 | 1.92K | -7.83% | |
10.6434 | 11.0000 | 11.0000 | 10.6000 | 4.69K | -2.65% | |
10.6434 | 11.0000 | 11.0000 | 10.6000 | 4.69K | -2.65% | |
10.9334 | 12.0000 | 12.1100 | 10.9334 | 6.71K | -9.64% | |
10.9334 | 12.0000 | 12.1100 | 10.9334 | 6.71K | -9.64% | |
12.1000 | 12.2200 | 12.8150 | 11.6100 | 3.45K | +3.47% | |
12.1000 | 12.2200 | 12.8150 | 11.6100 | 3.45K | +3.47% | |
11.6944 | 11.0500 | 11.6944 | 11.0000 | 3.14K | +5.07% | |
11.6944 | 11.0500 | 11.6944 | 11.0000 | 3.14K | +5.07% | |
11.1300 | 11.1300 | 11.1300 | 11.1300 | 0.41K | -0.98% | |
11.1300 | 11.1300 | 11.1300 | 11.1300 | 0.41K | -0.98% | |
11.2400 | 10.2277 | 11.2400 | 9.8500 | 1.96K | +0.90% | |
11.2400 | 10.2277 | 11.2400 | 9.8500 | 1.96K | +0.90% | |
11.1400 | 11.5000 | 11.5000 | 11.1400 | 1.11K | +3.63% | |
11.1400 | 11.5000 | 11.5000 | 11.1400 | 1.11K | +3.63% | |
10.7500 | 10.5000 | 10.7500 | 10.5000 | 3.98K | +2.38% | |
10.7500 | 10.5000 | 10.7500 | 10.5000 | 3.98K | +2.38% | |
10.5000 | 11.0900 | 11.0901 | 10.1000 | 5.22K | -9.17% | |
10.5000 | 11.0900 | 11.0901 | 10.1000 | 5.22K | -9.17% | |
11.5600 | 11.2300 | 11.6000 | 10.7707 | 2.85K | +3.68% | |
11.5600 | 11.2300 | 11.6000 | 10.7707 | 2.85K | +3.68% | |
11.1500 | 11.7400 | 11.7400 | 11.0000 | 5.53K | -5.73% | |
11.8280 | 13.5500 | 14.1200 | 11.0100 | 5.69K | +32.90% |