日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2600 | 1.2500 | 1.2600 | 1.1600 | 100.46K | +0.80% | |
1.2500 | 1.2600 | 1.2600 | 1.2500 | 0.89K | -0.79% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 9.86K | 0.00% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 6.32K | -1.56% | |
1.2800 | 1.5900 | 1.5900 | 1.2800 | 5.94K | +0.79% | |
1.2700 | 1.5800 | 1.5800 | 1.2600 | 29.90K | 0.00% | |
1.2700 | 1.3000 | 1.7800 | 1.2700 | 24.60K | -2.31% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.01K | +3.17% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.67K | +0.80% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 2.06K | -0.79% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 10.00K | -0.79% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.54K | +0.79% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 9.50K | 0.00% | |
1.2600 | 1.2800 | 1.2800 | 1.2600 | 25.27K | +0.80% | |
1.2500 | 1.2500 | 1.2600 | 1.2500 | 46.01K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.80K | 0.00% | |
1.2500 | 1.2500 | 1.2600 | 1.2500 | 30.37K | 0.00% | |
1.2500 | 1.2600 | 1.2600 | 1.2500 | 135.00K | -0.79% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.10K | +0.80% | |
1.2500 | 1.2600 | 1.2600 | 1.2500 | 144.62K | -0.79% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 2.00K | +0.80% | |
1.2500 | 1.2600 | 1.2600 | 1.2500 | 60.93K | -0.79% | |
1.2600 | 1.2600 | 1.2800 | 1.2600 | 50.88K | +0.80% | |
1.2500 | 1.2500 | 1.7500 | 1.2500 | 154.64K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 6.93K | 0.00% | |
1.2500 | 1.2500 | 1.2800 | 1.2500 | 57.31K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.05K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.72K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 20.14K | -0.79% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 5.00K | 0.00% |