日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
44.5330 | 44.5330 | 44.5330 | 44.5330 | 0.12K | -1.02% | |
44.5330 | 44.5330 | 44.5330 | 44.5330 | 0.12K | -1.02% | |
44.9900 | 44.9900 | 44.9900 | 44.9900 | 0.17K | +0.18% | |
44.9900 | 44.9900 | 44.9900 | 44.9900 | 0.17K | +0.18% | |
44.9100 | 44.9100 | 44.9100 | 44.9100 | 0.10K | -2.46% | |
44.9100 | 44.9100 | 44.9100 | 44.9100 | 0.10K | -2.46% | |
46.0405 | 46.0405 | 46.0405 | 46.0405 | 0.29K | -1.24% | |
46.0405 | 46.0405 | 46.0405 | 46.0405 | 0.29K | -1.24% | |
46.6200 | 46.6200 | 46.6200 | 46.6200 | 0.10K | +1.28% | |
46.0320 | 46.0320 | 46.0320 | 46.0320 | 0.45K | -2.28% | |
47.1050 | 47.1050 | 47.1050 | 47.1050 | 0.25K | +4.45% | |
45.1000 | 44.8700 | 45.1000 | 44.8700 | 1.00K | +5.93% | |
42.5740 | 42.5740 | 42.5740 | 42.5740 | 0.50K | +2.59% | |
41.5000 | 41.5000 | 41.5000 | 41.5000 | 0.50K | -1.91% | |
42.3100 | 42.3100 | 42.3100 | 42.3100 | 0.20K | +0.60% | |
42.0557 | 41.3600 | 42.0557 | 41.3600 | 0.57K | -0.78% | |
42.3880 | 42.3880 | 42.3880 | 42.3880 | 0.60K | -1.27% | |
42.9353 | 42.9353 | 42.9353 | 42.9353 | 1.00K | -1.43% | |
43.5600 | 43.5600 | 43.5600 | 43.5600 | 0.10K | +5.89% | |
41.1380 | 41.1380 | 41.1380 | 41.1380 | 0.20K | +1.98% | |
40.3400 | 39.9200 | 40.3400 | 39.9200 | 0.30K | +1.87% | |
39.6000 | 39.6000 | 39.6000 | 39.6000 | 0.10K | +3.56% | |
38.2400 | 38.2400 | 38.2400 | 38.2400 | 0.10K | +0.16% | |
38.1800 | 38.1800 | 38.1800 | 38.1800 | 0.10K | -1.24% | |
38.6584 | 39.0000 | 39.0000 | 38.6584 | 3.00K | +2.22% | |
37.8171 | 37.8171 | 37.8171 | 37.8171 | 0.20K | +0.42% | |
37.6573 | 37.6573 | 37.6573 | 37.6573 | 0.32K | +1.26% | |
37.1900 | 37.1900 | 37.1900 | 37.1900 | 0.14K | +2.73% | |
36.2000 | 36.2000 | 36.2000 | 36.2000 | 0.30K | -0.96% | |
36.5496 | 36.5496 | 36.5496 | 36.5496 | 1.14K | -17.93% |