日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.00% | ||
1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.01K | +1.56% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.25K | -3.03% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.71% | ||
1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1.40K | -5.78% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.90K | -10.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.00K | +11.11% | |
1,800.00 | 2,500.00 | 2,500.00 | 1,800.00 | 1.16K | +8.11% | |
1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3.00K | -33.40% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.00K | -7.41% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.20K | -0.74% | |
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.00% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | +67.38% |