Investing.com - 全球金融市場

African Distillers Limited (AFDS)

津巴布韋
貨幣 ZWL
免責聲明
2,600.00
+300.00(+13.04%)
關閉

African Distillers Limited歷史數據

時間範圍
Daily
2023-09-25 - 2023-12-10
日期收市 開市高 低 成交量 升跌（%）
2,600.002,600.002,600.002,600.002.90K+13.04%
2,600.002,600.002,600.002,600.002.90K+13.04%
2,300.002,300.002,300.002,300.000.10K0.00%
2,300.002,300.002,300.002,300.000.10K0.00%
2,300.002,300.002,300.002,300.000.30K0.00%
2,300.002,300.002,300.002,300.000.30K0.00%
2,300.002,630.002,630.002,300.003.90K0.00%
2,300.002,630.002,630.002,300.003.90K0.00%
2,300.002,300.052,300.052,300.004.10K0.00%
2,300.002,300.052,300.052,300.004.10K0.00%
2,300.002,300.002,300.002,300.000.60K+8.33%
2,300.002,300.002,300.002,300.000.60K+8.33%
2,123.052,123.052,123.052,123.054.20K-11.54%
2,123.052,123.052,123.052,123.054.20K-11.54%
2,400.002,100.002,400.002,100.002.60K+14.29%
2,400.002,100.002,400.002,100.002.60K+14.29%
2,100.002,100.002,100.002,100.001.60K0.00%
2,100.002,100.002,100.002,100.001.60K0.00%
2,100.002,100.002,100.002,100.003.20K0.00%
2,100.002,100.002,100.002,100.003.20K0.00%
2,100.002,100.002,100.002,100.000.40K+4.99%
2,100.002,100.002,100.002,100.000.40K+4.99%
2,000.252,000.252,000.252,000.2518.00K0.00%
2,000.252,000.252,000.252,000.250.10K0.00%
2,000.152,000.152,000.152,000.150.10K+14.99%
1,739.351,739.351,739.351,739.350.80K0.00%
1,739.351,739.351,739.351,739.350.10K0.00%
1,739.301,739.301,739.301,739.300.20K0.00%
1,739.301,739.301,739.301,739.300.10K-0.61%
1,750.001,700.001,750.001,700.0016.30K-32.69%
最高
2,630.00
升跌（%）
29.98
平均
2,151.80
差價
930.00
最低
1,700.00