日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,120 | 15,100 | 15,200 | 14,920 | 7.18K | -0.66% | |
15,120 | 15,100 | 15,200 | 14,920 | 7.18K | -0.66% | |
15,220 | 15,490 | 15,550 | 15,150 | 4.24K | -0.33% | |
15,220 | 15,490 | 15,550 | 15,150 | 4.24K | -0.33% | |
15,270 | 15,350 | 15,370 | 15,150 | 0.36K | +0.33% | |
15,270 | 15,350 | 15,370 | 15,150 | 0.36K | +0.33% | |
15,220 | 15,680 | 15,680 | 15,150 | 21.77K | -0.59% | |
15,220 | 15,680 | 15,680 | 15,150 | 21.77K | -0.59% | |
15,310 | 14,900 | 15,620 | 14,900 | 6.85K | +0.72% | |
15,310 | 14,900 | 15,620 | 14,900 | 6.85K | +0.72% | |
15,200 | 15,610 | 15,610 | 14,900 | 7.75K | +0.20% | |
15,200 | 15,610 | 15,610 | 14,900 | 7.75K | +0.20% | |
15,170 | 15,690 | 15,690 | 15,100 | 5.94K | -3.31% | |
15,170 | 15,690 | 15,690 | 15,100 | 5.94K | -3.31% | |
15,690 | 15,170 | 16,180 | 15,170 | 4.53K | +0.90% | |
15,690 | 15,170 | 16,180 | 15,170 | 4.53K | +0.90% | |
15,550 | 15,450 | 15,840 | 15,200 | 2.17K | +0.19% | |
15,550 | 15,450 | 15,840 | 15,200 | 2.17K | +0.19% | |
15,520 | 15,530 | 15,780 | 15,000 | 2.02K | -0.51% | |
15,520 | 15,530 | 15,780 | 15,000 | 2.02K | -0.51% | |
15,600 | 15,910 | 15,910 | 15,540 | 1.93K | -2.19% | |
15,600 | 15,910 | 15,910 | 15,540 | 1.93K | -2.19% | |
15,950 | 15,800 | 16,000 | 15,800 | 2.93K | +5.49% | |
15,950 | 15,800 | 16,000 | 15,800 | 2.93K | +0.38% | |
15,890 | 16,090 | 16,210 | 15,720 | 3.22K | -1.24% | |
16,090 | 15,520 | 16,290 | 15,460 | 4.63K | +3.67% | |
15,520 | 15,690 | 15,690 | 15,380 | 2.15K | -1.15% | |
15,700 | 16,160 | 16,160 | 15,530 | 6.28K | -2.85% | |
16,160 | 16,280 | 16,290 | 15,700 | 5.57K | -1.04% | |
16,330 | 16,510 | 16,600 | 16,010 | 2.30K | -1.09% |