日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
189.63 | 189.50 | 189.70 | 189.50 | 75.25K | +3.08% | |
189.63 | 189.50 | 189.70 | 189.50 | 75.25K | +3.08% | |
183.97 | 184.00 | 184.00 | 184.00 | 46.78K | +2.00% | |
183.97 | 184.00 | 184.00 | 184.00 | 46.78K | +2.00% | |
180.36 | 175.00 | 180.00 | 175.00 | 125.40K | +4.71% | |
180.36 | 175.00 | 180.00 | 175.00 | 125.40K | +4.71% | |
172.24 | 172.24 | 172.24 | 172.24 | 7.34K | 0.00% | |
172.24 | 172.24 | 172.24 | 172.24 | 7.34K | 0.00% | |
172.24 | 172.24 | 172.24 | 172.24 | 8.30K | 0.00% | |
172.24 | 172.24 | 172.24 | 172.24 | 8.30K | 0.00% | |
172.24 | 172.00 | 172.00 | 171.00 | 41.07K | 0.00% | |
172.24 | 172.00 | 172.00 | 171.00 | 41.07K | 0.00% | |
172.24 | 171.00 | 172.00 | 171.00 | 73.05K | +7.37% | |
172.24 | 171.00 | 172.00 | 171.00 | 73.05K | +7.37% | |
160.41 | 169.50 | 169.50 | 169.50 | 24.24K | 0.00% | |
160.41 | 169.50 | 169.50 | 169.50 | 24.24K | 0.00% | |
160.41 | 170.00 | 170.00 | 170.00 | 18.38K | 0.00% | |
160.41 | 170.00 | 170.00 | 170.00 | 18.38K | 0.00% | |
160.41 | 171.00 | 171.00 | 171.00 | 18.94K | 0.00% | |
160.41 | 171.00 | 171.00 | 171.00 | 18.94K | 0.00% | |
160.41 | 171.00 | 171.00 | 170.00 | 41.96K | 0.00% | |
160.41 | 171.00 | 171.00 | 170.00 | 41.96K | 0.00% | |
160.41 | 160.41 | 160.41 | 160.41 | 10.32K | 0.00% | |
160.41 | 160.41 | 160.41 | 160.41 | 10.32K | 0.00% | |
160.41 | 167.44 | 170.00 | 160.00 | 77.33K | -4.20% | |
160.41 | 167.44 | 170.00 | 160.00 | 77.33K | -4.20% | |
167.44 | 169.00 | 170.00 | 169.00 | 24.54K | 0.00% | |
167.44 | 169.00 | 170.00 | 169.00 | 24.54K | 0.00% | |
167.44 | 167.44 | 167.44 | 167.44 | 4.90K | 0.00% | |
167.44 | 167.44 | 167.44 | 167.44 | 4.90K | -11.70% |