日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
250.00 | 250.00 | 250.00 | 250.00 | 0.40K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.40K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.03K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.03K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 2.47K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 2.47K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.18K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.18K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.17K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.17K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.24K | +2.72% | |
243.37 | 243.37 | 243.37 | 243.37 | 0.24K | -2.65% | |
250.00 | 250.00 | 250.00 | 250.00 | 1.00K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 29.96K | 0.00% | |
250.00 | 247.50 | 247.50 | 247.50 | 3.29K | 0.00% | |
250.00 | 247.50 | 247.50 | 247.50 | 3.82K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.12K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 10.00K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 9.00K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 48.65K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 10.00K | 0.00% | |
250.00 | 250.00 | 249.00 | 249.00 | 20.00K | 0.00% | |
250.00 | 250.00 | 246.00 | 246.00 | 10.02K | 0.00% | |
250.00 | 250.00 | 246.88 | 246.88 | 5.14K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 1.88K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 1.63K | 0.00% | |
250.00 | 250.00 | 240.00 | 240.00 | 4.15K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.05K | 0.00% | |
250.00 | 250.00 | 245.00 | 245.00 | 4.04K | 0.00% |