日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2800 | 1.2500 | 1.3000 | 1.2500 | 5.27K | +4.07% | |
1.2800 | 1.2500 | 1.3000 | 1.2500 | 5.27K | +4.07% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.24% | ||
1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.24% | ||
1.1800 | 1.2000 | 1.2000 | 1.1800 | 13.67K | -7.81% | |
1.1800 | 1.2000 | 1.2000 | 1.1800 | 13.67K | -7.81% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.54% | ||
1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.54% | ||
1.3000 | 1.2800 | 1.3000 | 1.2800 | 7.20K | +1.56% | |
1.3000 | 1.2800 | 1.3000 | 1.2800 | 7.20K | +1.56% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.15K | -1.54% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.15K | -1.54% | |
1.3000 | 1.2900 | 1.3000 | 1.2900 | 7.80K | +1.56% | |
1.3000 | 1.2900 | 1.3000 | 1.2900 | 7.80K | +1.56% | |
1.2800 | 1.2700 | 1.2800 | 1.2700 | 3.00K | +2.40% | |
1.2800 | 1.2700 | 1.2800 | 1.2700 | 3.00K | +2.40% | |
1.2500 | 1.2400 | 1.2800 | 1.2400 | 12.60K | +2.46% | |
1.2500 | 1.2400 | 1.2800 | 1.2400 | 12.60K | +2.46% | |
1.2200 | 1.2700 | 1.2800 | 1.2000 | 37.79K | -6.15% | |
1.2200 | 1.2700 | 1.2800 | 1.2000 | 37.79K | -6.15% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.01K | +1.56% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.01K | +1.56% | |
1.2800 | 1.3100 | 1.3100 | 1.2800 | 1.45K | 0.00% | |
1.2800 | 1.3100 | 1.3100 | 1.2800 | 1.45K | 0.00% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.50K | 0.00% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.50K | -3.03% | |
1.3200 | 1.2600 | 1.3400 | 1.2600 | 6.80K | +1.54% | |
1.3000 | 1.3100 | 1.3100 | 1.3000 | 6.00K | -3.70% | |
1.3500 | 1.3500 | 1.3500 | 1.3400 | 1.36K | +1.50% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.15K | -1.48% |