日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
212.70 | 212.59 | 213.36 | 211.95 | 11.86M | +0.33% | |
212.00 | 209.62 | 212.00 | 208.72 | 10.34M | +0.90% | |
210.10 | 208.94 | 211.03 | 208.93 | 7.55M | +2.31% | |
205.36 | 204.06 | 205.84 | 203.70 | 910.86K | +0.52% | |
204.30 | 204.81 | 206.33 | 204.12 | 3.89M | +0.15% | |
204.00 | 207.13 | 207.22 | 204.00 | 5.67M | -1.68% | |
207.49 | 209.29 | 209.82 | 207.10 | 3.39M | -0.73% | |
209.01 | 208.95 | 209.98 | 208.91 | 2.72M | -0.17% | |
209.36 | 207.28 | 209.85 | 206.65 | 3.29M | +0.63% | |
208.05 | 209.89 | 210.90 | 207.68 | 2.57M | -0.70% | |
209.52 | 209.91 | 210.67 | 209.00 | 1.76M | +0.09% | |
209.33 | 209.16 | 210.61 | 209.02 | 1.53M | -0.01% | |
209.36 | 209.42 | 210.12 | 208.56 | 1.98M | +0.06% | |
209.23 | 208.62 | 209.70 | 207.87 | 3.50M | +0.19% | |
208.84 | 207.91 | 209.75 | 207.71 | 3.39M | +0.86% | |
207.05 | 202.62 | 207.13 | 202.15 | 4.65M | +3.87% | |
199.33 | 198.68 | 200.30 | 198.68 | 1.11M | +0.57% | |
198.21 | 200.97 | 201.54 | 197.81 | 1.85M | -0.96% | |
200.14 | 199.02 | 200.66 | 198.42 | 1.82M | +0.88% | |
198.40 | 198.01 | 199.38 | 197.19 | 2.60M | +0.38% | |
197.65 | 197.26 | 197.65 | 194.76 | 1.35M | +1.29% | |
195.13 | 196.44 | 197.32 | 194.39 | 1.73M | -0.08% | |
195.29 | 195.39 | 196.35 | 194.27 | 2.30M | -0.40% | |
196.07 | 195.64 | 197.29 | 195.13 | 4.08M | +0.41% | |
195.27 | 198.80 | 199.43 | 195.27 | 3.30M | -2.04% | |
199.34 | 197.64 | 199.97 | 197.00 | 1.39M | -0.08% | |
199.49 | 200.19 | 201.40 | 199.00 | 1.11M | -0.35% | |
200.19 | 201.39 | 202.47 | 200.17 | 2.06M | -0.65% | |
201.49 | 201.27 | 202.10 | 200.56 | 1.76M | +0.10% | |
201.29 | 200.60 | 201.66 | 200.33 | 1.62M | -5.36% |