日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.25 | 108.25 | 108.25 | 108.25 | 0.00% | ||
108.25 | 108.25 | 108.25 | 108.25 | 0.00% | ||
108.25 | 106.48 | 108.25 | 106.48 | 1.32K | +0.05% | |
108.25 | 106.48 | 108.25 | 106.48 | 1.32K | +0.05% | |
108.20 | 108.51 | 108.51 | 108.20 | 1.12K | +0.19% | |
108.20 | 108.51 | 108.51 | 108.20 | 1.12K | +0.19% | |
108.00 | 110.00 | 110.00 | 108.00 | 0.01K | -0.53% | |
108.00 | 110.00 | 110.00 | 108.00 | 0.01K | -0.53% | |
108.58 | 110.50 | 110.50 | 108.58 | 0.46K | -1.98% | |
108.58 | 110.50 | 110.50 | 108.58 | 0.46K | -1.98% | |
110.77 | 108.26 | 110.77 | 108.26 | 0.04K | +2.32% | |
110.77 | 108.26 | 110.77 | 108.26 | 0.04K | +2.32% | |
108.26 | 103.81 | 109.30 | 103.81 | 0.11K | +4.30% | |
108.26 | 103.81 | 109.30 | 103.81 | 0.11K | +4.30% | |
103.80 | 103.70 | 103.90 | 103.20 | 4.57K | +0.10% | |
103.80 | 103.70 | 103.90 | 103.20 | 4.57K | +0.10% | |
103.70 | 103.80 | 103.80 | 103.70 | 0.24K | +0.97% | |
103.70 | 103.80 | 103.80 | 103.70 | 0.24K | +0.97% | |
102.70 | 102.70 | 102.70 | 102.70 | 0.00K | 0.00% | |
102.70 | 102.70 | 102.70 | 102.70 | 0.00K | 0.00% | |
102.70 | 101.45 | 102.89 | 101.45 | 1.07K | +7.15% | |
102.70 | 101.45 | 102.89 | 101.45 | 1.07K | +7.15% | |
95.85 | 95.85 | 95.85 | 95.85 | 0.00K | 0.00% | |
95.85 | 95.85 | 95.85 | 95.85 | 0.00K | 0.00% | |
95.85 | 94.63 | 95.85 | 94.63 | 0.77K | +1.29% | |
95.85 | 94.63 | 95.85 | 94.63 | 0.77K | +1.29% | |
94.63 | 96.12 | 98.21 | 94.63 | 0.02K | -1.55% | |
94.63 | 96.12 | 98.21 | 94.63 | 0.02K | -12.58% | |
96.12 | 92.81 | 96.20 | 92.81 | 4.64K | +3.58% | |
92.80 | 92.04 | 92.80 | 92.04 | 0.00K | +6.19% |