日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.470 | 15.910 | 16.640 | 15.430 | 6.80K | -2.77% | |
15.910 | 15.220 | 16.660 | 15.110 | 4.93K | -0.38% | |
15.970 | 14.870 | 15.970 | 14.870 | 1.72K | +2.97% | |
15.510 | 14.420 | 15.530 | 14.420 | 0.70K | +4.44% | |
14.850 | 14.500 | 15.170 | 14.500 | 1.19K | +0.68% | |
14.750 | 14.710 | 15.000 | 14.710 | 0.01K | -0.41% | |
14.810 | 14.400 | 14.810 | 14.400 | 0.03K | +1.79% | |
14.550 | 14.550 | 14.550 | 14.550 | 0.00K | -3.00% | |
15.000 | 14.510 | 15.150 | 14.510 | 0.16K | 0.00% | |
15.000 | 15.500 | 15.500 | 14.780 | 0.76K | -1.83% | |
15.280 | 15.000 | 15.400 | 14.350 | 6.91K | +1.87% | |
15.000 | 14.640 | 15.200 | 14.640 | 0.44K | +0.54% | |
14.920 | 14.800 | 15.400 | 14.630 | 1.57K | +1.84% | |
14.650 | 14.420 | 14.800 | 14.420 | 0.42K | +0.27% | |
14.610 | 14.340 | 15.030 | 14.340 | 0.07K | -0.88% | |
14.740 | 14.500 | 15.210 | 14.500 | 0.69K | -1.60% | |
14.980 | 14.980 | 14.980 | 14.300 | 1.66K | +0.94% | |
14.840 | 14.820 | 15.180 | 14.400 | 0.65K | +2.27% | |
14.510 | 14.350 | 15.300 | 14.310 | 3.02K | -0.34% | |
14.560 | 15.590 | 16.090 | 14.530 | 4.95K | -5.45% | |
15.400 | 15.000 | 15.900 | 14.610 | 8.90K | +4.98% | |
14.670 | 15.000 | 15.000 | 14.350 | 2.01K | -1.94% | |
14.960 | 14.550 | 14.960 | 14.320 | 0.61K | +2.89% | |
14.540 | 14.890 | 14.900 | 14.540 | 0.11K | +1.18% | |
14.370 | 14.310 | 14.740 | 14.310 | 0.09K | -0.90% | |
14.500 | 14.450 | 14.750 | 14.450 | 0.49K | +0.49% | |
14.430 | 14.540 | 14.540 | 14.400 | 0.20K | -0.69% | |
14.530 | 14.610 | 14.610 | 14.530 | 0.68K | -0.48% | |
14.600 | 14.600 | 14.600 | 14.600 | 0.07K | 0.00% | |
14.600 | 14.850 | 14.880 | 14.600 | 0.40K | -5.62% |