日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | +15.36% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | +15.36% | |
0.3294 | 0.3547 | 0.3547 | 0.3294 | 4.00K | -14.40% | |
0.3294 | 0.3547 | 0.3547 | 0.3294 | 4.00K | -14.40% | |
0.3848 | 0.3420 | 0.3848 | 0.3420 | 6.23K | +5.71% | |
0.3848 | 0.3420 | 0.3848 | 0.3420 | 6.23K | +5.71% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.20K | +17.61% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.20K | +17.61% | |
0.3095 | 0.3135 | 0.4370 | 0.2901 | 117.72K | -11.06% | |
0.3095 | 0.3135 | 0.4370 | 0.2901 | 117.72K | -11.06% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 9.01K | +5.45% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 9.01K | +5.45% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 3.00K | +5.47% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 3.00K | +5.47% | |
0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.26K | +7.90% | |
0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.26K | +7.90% | |
0.2900 | 0.3070 | 0.3070 | 0.2900 | 39.00K | +7.01% | |
0.2900 | 0.3070 | 0.3070 | 0.2900 | 39.00K | +7.01% | |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.11K | -25.16% | |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.11K | -25.16% | |
0.3621 | 0.3579 | 0.3621 | 0.3439 | 1.72K | +7.67% | |
0.3621 | 0.3579 | 0.3621 | 0.3439 | 1.72K | +7.67% | |
0.3363 | 0.3401 | 0.3401 | 0.3363 | 0.45K | +6.93% | |
0.3363 | 0.3401 | 0.3401 | 0.3363 | 0.45K | +6.93% | |
0.3145 | 0.3145 | 0.3145 | 0.3145 | -1.60% | ||
0.3196 | 0.3195 | 0.3196 | 0.3195 | 12.50K | -3.76% | |
0.3321 | 0.3410 | 0.3410 | 0.3070 | 0.70K | +1.62% | |
0.3268 | 0.2790 | 0.3268 | 0.2790 | 11.50K | -0.88% | |
0.3297 | 0.3095 | 0.3297 | 0.3067 | 25.55K | +1.45% | |
0.3250 | 0.3500 | 0.3500 | 0.3250 | 17.80K | -14.47% |