日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
159.50 | 161.00 | 162.00 | 159.00 | 129.80K | -1.24% | |
159.50 | 161.00 | 162.00 | 159.00 | 129.80K | -1.24% | |
161.50 | 158.50 | 161.50 | 157.50 | 300.50K | +1.89% | |
161.50 | 158.50 | 161.50 | 157.50 | 300.50K | +1.89% | |
158.50 | 161.00 | 161.50 | 158.00 | 116.40K | -1.86% | |
158.50 | 161.00 | 161.50 | 158.00 | 116.40K | -1.86% | |
161.50 | 162.50 | 162.50 | 161.50 | 200.40K | -0.92% | |
161.50 | 162.50 | 162.50 | 161.50 | 200.40K | -0.92% | |
163.00 | 163.50 | 163.50 | 161.00 | 288.70K | +0.31% | |
163.00 | 163.50 | 163.50 | 161.00 | 288.70K | +0.31% | |
162.50 | 158.50 | 163.50 | 158.50 | 471.50K | +4.17% | |
162.50 | 158.50 | 163.50 | 158.50 | 471.50K | +4.17% | |
156.00 | 156.50 | 158.00 | 155.00 | 157.60K | -0.32% | |
156.00 | 156.50 | 158.00 | 155.00 | 157.60K | -0.32% | |
156.50 | 155.50 | 157.50 | 155.50 | 168.70K | +0.64% | |
156.50 | 155.50 | 157.50 | 155.50 | 168.70K | +0.64% | |
155.50 | 156.00 | 158.00 | 155.50 | 315.90K | -1.58% | |
155.50 | 156.00 | 158.00 | 155.50 | 315.90K | -1.58% | |
158.00 | 159.50 | 160.50 | 157.00 | 385.80K | -1.86% | |
158.00 | 159.50 | 160.50 | 157.00 | 385.80K | -1.86% | |
161.00 | 163.50 | 163.50 | 157.50 | 587.50K | -2.13% | |
161.00 | 163.50 | 163.50 | 157.50 | 587.50K | -2.13% | |
164.50 | 164.00 | 166.50 | 162.50 | 375.70K | -0.90% | |
164.50 | 164.00 | 166.50 | 162.50 | 375.70K | -0.90% | |
166.00 | 163.50 | 168.50 | 163.50 | 2.07M | +6.41% | |
166.00 | 163.50 | 168.50 | 163.50 | 2.07M | +4.08% | |
156.00 | 157.50 | 157.50 | 154.00 | 312.60K | -0.64% | |
157.00 | 154.00 | 157.50 | 153.00 | 345.60K | +1.95% | |
154.00 | 156.50 | 156.50 | 153.50 | 162.90K | -1.60% | |
156.50 | 158.00 | 158.00 | 155.00 | 106.90K | -0.63% |