日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138,300 | 138,900 | 139,800 | 138,300 | 3.47K | -0.43% | |
138,300 | 138,900 | 139,800 | 138,300 | 3.47K | -0.43% | |
138,900 | 138,000 | 138,900 | 137,800 | 2.86K | +0.58% | |
138,900 | 138,000 | 138,900 | 137,800 | 2.86K | +0.58% | |
138,100 | 137,700 | 138,500 | 137,200 | 4.25K | +0.51% | |
138,100 | 137,700 | 138,500 | 137,200 | 4.25K | +0.51% | |
137,400 | 136,900 | 137,400 | 136,200 | 2.92K | +0.37% | |
137,400 | 136,900 | 137,400 | 136,200 | 2.92K | +0.37% | |
136,900 | 137,100 | 137,900 | 136,800 | 2.73K | -0.36% | |
136,900 | 137,100 | 137,900 | 136,800 | 2.73K | -0.36% | |
137,400 | 137,900 | 137,900 | 136,500 | 2.30K | +0.15% | |
137,400 | 137,900 | 137,900 | 136,500 | 2.30K | +0.15% | |
137,200 | 137,900 | 138,500 | 136,800 | 4.23K | +0.29% | |
137,200 | 137,900 | 138,500 | 136,800 | 4.23K | +0.29% | |
136,800 | 136,200 | 137,400 | 135,900 | 3.80K | +0.88% | |
136,800 | 136,200 | 137,400 | 135,900 | 3.80K | +0.88% | |
135,600 | 136,000 | 136,300 | 134,700 | 4.14K | -0.29% | |
135,600 | 136,000 | 136,300 | 134,700 | 4.14K | -0.29% | |
136,000 | 136,600 | 137,100 | 136,000 | 2.84K | -0.44% | |
136,000 | 136,600 | 137,100 | 136,000 | 2.84K | -0.44% | |
136,600 | 136,600 | 137,000 | 135,700 | 3.83K | +0.37% | |
136,600 | 136,600 | 137,000 | 135,700 | 3.83K | +0.37% | |
136,100 | 136,200 | 137,400 | 136,000 | 4.83K | -1.59% | |
136,100 | 136,200 | 137,400 | 136,000 | 4.83K | 0.00% | |
136,100 | 135,300 | 136,500 | 135,200 | 3.39K | +0.29% | |
135,700 | 138,100 | 138,100 | 135,100 | 5.78K | -1.60% | |
137,900 | 136,600 | 138,100 | 136,200 | 4.41K | +0.44% | |
137,300 | 138,300 | 138,500 | 136,700 | 4.88K | -0.29% | |
137,700 | 137,500 | 138,300 | 136,700 | 3.06K | +0.44% | |
137,100 | 135,900 | 137,300 | 134,800 | 3.50K | +1.26% |