日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0280 | 0.0350 | 0.0280 | 2.04K | 0.00% | |
0.0350 | 0.0305 | 0.0350 | 0.0305 | 0.49K | 0.00% | |
0.0350 | 0.0390 | 0.0390 | 0.0350 | 13.06K | -4.11% | |
0.0365 | 0.0360 | 0.0365 | 0.0360 | 32.10K | -3.95% | |
0.0380 | 0.0305 | 0.0380 | 0.0305 | 2.25K | 0.00% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.02K | 0.00% | |
0.0380 | 0.0305 | 0.0380 | 0.0305 | 1.02K | 0.00% | |
0.0380 | 0.0305 | 0.0380 | 0.0305 | 0.14K | 0.00% | |
0.0380 | 0.0305 | 0.0380 | 0.0305 | 0.23K | 0.00% | |
0.0380 | 0.0310 | 0.0380 | 0.0310 | 0.07K | 0.00% | |
0.0380 | 0.0385 | 0.0385 | 0.0380 | 12.70K | +7.04% | |
0.0355 | 0.0355 | 0.0360 | 0.0355 | 3.47K | 0.00% | |
0.0355 | 0.0350 | 0.0390 | 0.0350 | 18.05K | +4.41% | |
0.0340 | 0.0275 | 0.0340 | 0.0275 | 0.05K | 0.00% | |
0.0340 | 0.0295 | 0.0360 | 0.0295 | 1.49K | 0.00% | |
0.0340 | 0.0280 | 0.0360 | 0.0280 | 1.75K | 0.00% | |
0.0340 | 0.0350 | 0.0350 | 0.0340 | 3.90K | 0.00% | |
0.0340 | 0.0350 | 0.0350 | 0.0295 | 5.32K | 0.00% | |
0.0340 | 0.0375 | 0.0375 | 0.0340 | 1.40K | 0.00% | |
0.0340 | 0.0375 | 0.0375 | 0.0340 | 1.91K | 0.00% | |
0.0340 | 0.0275 | 0.0390 | 0.0275 | 0.55K | 0.00% | |
0.0340 | 0.0350 | 0.0375 | 0.0285 | 5.38K | 0.00% | |
0.0340 | 0.0330 | 0.0340 | 0.0330 | 13.44K | +9.68% | |
0.0310 | 0.0300 | 0.0345 | 0.0300 | 13.80K | -10.14% | |
0.0345 | 0.0300 | 0.0345 | 0.0300 | 0.11K | 0.00% | |
0.0345 | 0.0315 | 0.0395 | 0.0315 | 2.04K | 0.00% | |
0.0345 | 0.0350 | 0.0365 | 0.0345 | 3.54K | 0.00% | |
0.0345 | 0.0310 | 0.0345 | 0.0310 | 72.10K | +16.95% | |
0.0295 | 0.0300 | 0.0300 | 0.0295 | 0.38K | 0.00% | |
0.0295 | 0.0320 | 0.0320 | 0.0295 | 0.50K | -15.71% |