日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0419 | 0.0450 | 0.0380 | 623.73K | -16.49% | |
0.0479 | 0.0390 | 0.0487 | 0.0270 | 2.06M | +36.86% | |
0.0350 | 0.0597 | 0.0597 | 0.0350 | 2.17M | -41.18% | |
0.0595 | 0.0678 | 0.0740 | 0.0550 | 1.32M | -4.80% | |
0.0625 | 0.0620 | 0.0693 | 0.0602 | 264.35K | +7.39% | |
0.0582 | 0.0625 | 0.0730 | 0.0565 | 430.41K | -9.77% | |
0.0645 | 0.0660 | 0.0660 | 0.0540 | 871.71K | -2.27% | |
0.0660 | 0.0780 | 0.0780 | 0.0635 | 1.92M | -15.38% | |
0.0780 | 0.0745 | 0.0790 | 0.0501 | 1.04M | +11.11% | |
0.0702 | 0.0600 | 0.0740 | 0.0600 | 643.77K | +18.18% | |
0.0594 | 0.0500 | 0.0630 | 0.0500 | 650.89K | +19.04% | |
0.0499 | 0.0503 | 0.0530 | 0.0469 | 648.98K | +0.81% | |
0.0495 | 0.0520 | 0.0538 | 0.0460 | 128.65K | -4.81% | |
0.0520 | 0.0404 | 0.0520 | 0.0380 | 544.20K | +30.00% | |
0.0400 | 0.0420 | 0.0439 | 0.0366 | 259.00K | -6.98% | |
0.0430 | 0.0420 | 0.0440 | 0.0420 | 318.31K | +2.38% | |
0.0420 | 0.0400 | 0.0441 | 0.0382 | 109.11K | -0.47% | |
0.0422 | 0.0470 | 0.0470 | 0.0381 | 653.87K | -1.17% | |
0.0427 | 0.0452 | 0.0472 | 0.0420 | 215.93K | -5.32% | |
0.0451 | 0.0499 | 0.0500 | 0.0405 | 423.04K | -9.62% | |
0.0499 | 0.0450 | 0.0499 | 0.0420 | 236.04K | +5.27% | |
0.0474 | 0.0410 | 0.0499 | 0.0410 | 188.72K | +8.22% | |
0.0438 | 0.0450 | 0.0499 | 0.0375 | 322.01K | -7.79% | |
0.0475 | 0.0375 | 0.0520 | 0.0375 | 533.45K | +7.95% | |
0.0440 | 0.0493 | 0.0493 | 0.0363 | 537.16K | -9.84% | |
0.0488 | 0.0548 | 0.0550 | 0.0435 | 433.33K | -11.27% | |
0.0550 | 0.0510 | 0.0550 | 0.0434 | 408.76K | +13.40% | |
0.0485 | 0.0470 | 0.0569 | 0.0470 | 461.96K | +13.85% | |
0.0426 | 0.0413 | 0.0499 | 0.0405 | 864.58K | +0.95% | |
0.0422 | 0.0516 | 0.0519 | 0.0402 | 1.08M | +5.50% |