日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2935 | 0.2915 | 0.2960 | 0.2915 | 110.35K | +0.51% | |
0.2920 | 0.2920 | 0.3075 | 0.2920 | 126.56K | -0.34% | |
0.2930 | 0.2930 | 0.3075 | 0.2925 | 229.66K | +0.51% | |
0.2915 | 0.2915 | 0.2915 | 0.2915 | 1.08K | -0.34% | |
0.2925 | 0.2920 | 0.2925 | 0.2915 | 209.74K | +0.34% | |
0.2915 | 0.2925 | 0.2925 | 0.2915 | 172.21K | -0.34% | |
0.2925 | 0.2915 | 0.2925 | 0.2915 | 1.00K | +0.17% | |
0.2920 | 0.2920 | 0.2925 | 0.2920 | 60.11K | +0.17% | |
0.2915 | 0.2915 | 0.2915 | 0.2915 | 40.87K | 0.00% | |
0.2915 | 0.2920 | 0.2920 | 0.2915 | 116.50K | 0.00% | |
0.2915 | 0.2915 | 0.2915 | 0.2915 | 18.66K | 0.00% | |
0.2915 | 0.2915 | 0.2915 | 0.2915 | 1.96K | 0.00% | |
0.2915 | 0.2915 | 0.2915 | 0.2915 | 45.92K | 0.00% | |
0.2915 | 0.2915 | 0.2920 | 0.2915 | 85.66K | 0.00% | |
0.2915 | 0.2920 | 0.2920 | 0.2915 | 91.23K | 0.00% | |
0.2915 | 0.2915 | 0.2915 | 0.2915 | 98.48K | -0.34% | |
0.2925 | 0.2925 | 0.2925 | 0.2920 | 199.08K | 0.00% | |
0.2925 | 0.2920 | 0.2925 | 0.2920 | 187.69K | +0.17% | |
0.2920 | 0.2915 | 0.2925 | 0.2915 | 434.41K | 0.00% | |
0.2920 | 0.2915 | 0.2920 | 0.2915 | 5.65M | +0.17% | |
0.2915 | 0.2915 | 0.2915 | 0.2915 | 66.96K | 0.00% | |
0.2915 | 0.2915 | 0.2915 | 0.2915 | 30.44K | 0.00% | |
0.2915 | 0.2915 | 0.2920 | 0.2915 | 143.82K | -0.17% | |
0.2920 | 0.2915 | 0.2920 | 0.2915 | 323.27K | +0.17% | |
0.2915 | 0.2920 | 0.2920 | 0.2915 | 1.24M | -0.17% | |
0.2920 | 0.2920 | 0.2920 | 0.2915 | 1.12M | 0.00% | |
0.2920 | 0.2920 | 0.2920 | 0.2910 | 3.58M | +0.17% | |
0.2915 | 0.2910 | 0.2920 | 0.2910 | 242.95K | +0.17% | |
0.2910 | 0.2915 | 0.2915 | 0.2910 | 384.51K | -0.17% | |
0.2915 | 0.2910 | 0.2920 | 0.2910 | 316.46K | -0.68% |