日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.99 | 99.99 | 100.00 | 99.99 | 53.00K | 0.00% | |
99.99 | 99.99 | 99.99 | 99.99 | 11.00K | -0.02% | |
100.01 | 100.01 | 100.01 | 100.01 | 10.00K | 0.00% | |
100.01 | 100.02 | 100.12 | 100.01 | 31.00K | -0.01% | |
100.02 | 100.02 | 100.02 | 100.02 | 78.00K | -0.01% | |
100.03 | 100.03 | 100.03 | 100.03 | 36.00K | -0.03% | |
100.06 | 100.06 | 100.06 | 100.06 | 50.00K | -0.01% | |
100.07 | 100.07 | 100.07 | 100.07 | 48.00K | -0.03% | |
100.10 | 100.00 | 100.10 | 100.00 | 405.00K | +0.01% | |
100.09 | 100.00 | 100.09 | 100.00 | 15.00K | -0.03% | |
100.12 | 100.12 | 100.12 | 100.12 | 18.00K | 0.00% | |
100.12 | 100.12 | 100.12 | 100.12 | 28.00K | -0.10% | |
100.22 | 100.17 | 100.22 | 100.17 | 234.00K | -0.03% | |
100.25 | 100.25 | 100.25 | 100.25 | 20.00K | -0.01% | |
100.26 | 100.20 | 100.26 | 100.20 | 1.68M | -0.04% | |
100.30 | 100.16 | 100.30 | 100.16 | 145.00K | +0.05% | |
100.25 | 100.25 | 100.25 | 100.25 | 606.00K | -0.09% | |
100.34 | 100.27 | 100.34 | 100.26 | 2.16M | +0.04% | |
100.30 | 100.30 | 100.30 | 100.30 | 15.00K | 0.00% | |
100.30 | 100.30 | 100.38 | 100.30 | 207.00K | -0.01% | |
100.31 | 100.31 | 100.31 | 100.31 | 13.00K | -0.01% | |
100.32 | 100.35 | 100.35 | 100.32 | 50.00K | -0.03% | |
100.35 | 100.35 | 100.35 | 100.35 | 14.00K | -0.04% | |
100.39 | 100.39 | 100.39 | 100.39 | 12.00K | +0.01% | |
100.38 | 100.38 | 100.38 | 100.38 | 105.00K | 0.00% | |
100.38 | 100.38 | 100.40 | 100.38 | 2.31M | -0.01% | |
100.39 | 100.39 | 100.39 | 100.39 | 25.00K | -0.01% | |
100.40 | 100.30 | 100.40 | 100.30 | 1.98M | +0.10% | |
100.30 | 100.30 | 100.30 | 100.29 | 254.00K | 0.00% | |
100.30 | 100.30 | 100.30 | 100.30 | 33.00K | +0.31% |