日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,211.0000 | 1,213.4000 | 1,216.0000 | 1,211.0000 | 0.02K | +0.02% | |
1,210.8000 | 1,190.0000 | 1,210.8000 | 1,185.0000 | 0.01K | +3.05% | |
1,175.0000 | 1,159.6000 | 1,175.0000 | 1,158.4000 | 0.01K | +1.03% | |
1,163.0000 | 1,146.2000 | 1,163.0000 | 1,133.2000 | 0.00K | +3.64% | |
1,122.2000 | 1,122.4000 | 1,122.4000 | 1,100.0000 | 0.06K | -0.37% | |
1,126.4000 | 1,158.6000 | 1,158.6000 | 1,126.4000 | 0.03K | -0.02% | |
1,126.6000 | 1,189.0000 | 1,194.4000 | 1,126.6000 | 0.05K | -5.68% | |
1,194.4000 | 1,190.0000 | 1,194.6000 | 1,172.6000 | 0.03K | -0.03% | |
1,194.8000 | 1,397.2000 | 1,397.2000 | 1,162.8000 | 0.15K | -16.33% | |
1,428.0000 | 1,415.6000 | 1,428.0000 | 1,415.6000 | 0.02K | +2.88% | |
1,388.0000 | 1,380.0000 | 1,406.6000 | 1,380.0000 | 0.00K | +0.29% | |
1,384.0000 | 1,410.8000 | 1,410.8000 | 1,376.0000 | 0.02K | +0.58% | |
1,376.0000 | 1,410.0000 | 1,410.2000 | 1,376.0000 | 0.04K | -4.30% | |
1,437.8000 | 1,420.4000 | 1,437.8000 | 1,419.4000 | -0.68% | ||
1,447.6000 | 1,428.0000 | 1,447.6000 | 1,428.0000 | 0.00K | +1.74% | |
1,422.8000 | 1,410.8000 | 1,422.8000 | 1,409.2000 | 0.03K | -1.58% | |
1,445.6000 | 1,416.0000 | 1,451.4000 | 1,416.0000 | 0.03K | +4.59% | |
1,382.2000 | 1,468.6000 | 1,468.6000 | 1,382.2000 | 0.02K | -5.25% | |
1,458.8000 | 1,451.8000 | 1,465.0000 | 1,451.0000 | 0.01K | +0.75% | |
1,448.0000 | 1,472.4000 | 1,474.0000 | 1,448.0000 | 0.03K | -2.77% | |
1,489.2000 | 1,488.2000 | 1,496.0000 | 1,487.0000 | 0.02K | -1.26% |