日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3660 | 0.3660 | 0.3660 | 0.3660 | +17.31% | ||
0.3660 | 0.3660 | 0.3660 | 0.3660 | +17.31% | ||
0.3120 | 0.3160 | 0.3760 | 0.3120 | 25.11K | -17.46% | |
0.3120 | 0.3160 | 0.3760 | 0.3120 | 25.11K | -17.46% | |
0.3780 | 0.3400 | 0.3780 | 0.3400 | 2.95K | -0.53% | |
0.3780 | 0.3400 | 0.3780 | 0.3400 | 2.95K | -0.53% | |
0.3800 | 0.3400 | 0.3800 | 0.3400 | 5.06K | -5.00% | |
0.3800 | 0.3400 | 0.3800 | 0.3400 | 5.06K | -5.00% | |
0.4000 | 0.3800 | 0.4000 | 0.3800 | 12.00K | 0.00% | |
0.4000 | 0.3800 | 0.4000 | 0.3800 | 12.00K | 0.00% | |
0.4000 | 0.3500 | 0.4000 | 0.3500 | 11.00K | +14.29% | |
0.4000 | 0.3500 | 0.4000 | 0.3500 | 11.00K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.94% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.94% | ||
0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.30% | ||
0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.30% | ||
0.3480 | 0.3380 | 0.3480 | 0.3380 | 5.01K | +0.58% | |
0.3480 | 0.3380 | 0.3480 | 0.3380 | 5.01K | +0.58% | |
0.3460 | 0.3040 | 0.3460 | 0.3040 | 1.41K | +1.17% | |
0.3460 | 0.3040 | 0.3460 | 0.3040 | 1.41K | +1.17% | |
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.00% | ||
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.00% | ||
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.00% | ||
0.3420 | 0.3420 | 0.3420 | 0.3420 | 9.90K | 0.00% | |
0.3420 | 0.3180 | 0.3420 | 0.3180 | 10.01K | -1.16% | |
0.3460 | 0.3000 | 0.3460 | 0.3000 | 0.70K | 0.00% | |
0.3460 | 0.3000 | 0.3460 | 0.3000 | 3.50K | -0.57% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.60K | +2.35% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 1.02K | -1.73% | |
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.01K | -5.46% |