日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,205.0 | 3,255.0 | 3,275.0 | 3,195.0 | 29.80K | -1.23% | |
3,205.0 | 3,255.0 | 3,275.0 | 3,195.0 | 29.80K | -1.23% | |
3,245.0 | 3,300.0 | 3,310.0 | 3,245.0 | 28.70K | -2.70% | |
3,245.0 | 3,300.0 | 3,310.0 | 3,245.0 | 28.70K | -2.70% | |
3,335.0 | 3,345.0 | 3,345.0 | 3,280.0 | 29.20K | 0.00% | |
3,335.0 | 3,345.0 | 3,345.0 | 3,280.0 | 29.20K | 0.00% | |
3,335.0 | 3,330.0 | 3,350.0 | 3,270.0 | 38.30K | -1.19% | |
3,335.0 | 3,330.0 | 3,350.0 | 3,270.0 | 38.30K | -1.19% | |
3,375.0 | 3,415.0 | 3,435.0 | 3,325.0 | 43.30K | -1.32% | |
3,375.0 | 3,415.0 | 3,435.0 | 3,325.0 | 43.30K | -1.32% | |
3,420.0 | 3,385.0 | 3,480.0 | 3,370.0 | 48.50K | +1.48% | |
3,420.0 | 3,385.0 | 3,480.0 | 3,370.0 | 48.50K | +1.48% | |
3,370.0 | 3,305.0 | 3,420.0 | 3,265.0 | 60.50K | +2.43% | |
3,370.0 | 3,305.0 | 3,420.0 | 3,265.0 | 60.50K | +2.43% | |
3,290.0 | 3,265.0 | 3,340.0 | 3,200.0 | 79.00K | +3.79% | |
3,290.0 | 3,265.0 | 3,340.0 | 3,200.0 | 79.00K | +3.79% | |
3,170.0 | 3,295.0 | 3,300.0 | 3,145.0 | 126.90K | -4.95% | |
3,170.0 | 3,295.0 | 3,300.0 | 3,145.0 | 126.90K | -4.95% | |
3,335.0 | 3,290.0 | 3,375.0 | 3,280.0 | 30.10K | +1.37% | |
3,335.0 | 3,290.0 | 3,375.0 | 3,280.0 | 30.10K | +1.37% | |
3,290.0 | 3,390.0 | 3,415.0 | 3,280.0 | 48.10K | -2.95% | |
3,290.0 | 3,390.0 | 3,415.0 | 3,280.0 | 48.10K | -2.95% | |
3,390.0 | 3,345.0 | 3,400.0 | 3,295.0 | 58.30K | +2.57% | |
3,390.0 | 3,345.0 | 3,400.0 | 3,295.0 | 58.30K | +5.77% | |
3,305.0 | 3,270.0 | 3,345.0 | 3,270.0 | 33.20K | +0.92% | |
3,275.0 | 3,225.0 | 3,305.0 | 3,220.0 | 46.30K | +2.02% | |
3,210.0 | 3,230.0 | 3,255.0 | 3,180.0 | 82.00K | -2.73% | |
3,300.0 | 3,365.0 | 3,435.0 | 3,290.0 | 63.50K | -2.22% | |
3,375.0 | 3,375.0 | 3,420.0 | 3,320.0 | 40.60K | 0.00% | |
3,375.0 | 3,380.0 | 3,415.0 | 3,350.0 | 46.30K | +0.75% |