日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5900 | 0.5900 | 0.5900 | 0.5900 | -36.02% | ||
0.5900 | 0.5900 | 0.5900 | 0.5900 | -36.02% | ||
0.9221 | 0.6003 | 1.0600 | 0.6003 | 1.65K | +30.78% | |
0.9221 | 0.6003 | 1.0600 | 0.6003 | 1.65K | +30.78% | |
0.7051 | 0.6003 | 0.7051 | 0.6003 | 0.20K | -5.99% | |
0.7051 | 0.6003 | 0.7051 | 0.6003 | 0.20K | -5.99% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | +6.37% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | +6.37% | |
0.7051 | 0.6002 | 0.7051 | 0.6002 | 3.91K | -3.78% | |
0.7051 | 0.6002 | 0.7051 | 0.6002 | 3.91K | -3.78% | |
0.7328 | 0.9469 | 0.9469 | 0.5900 | 12.36K | -26.72% | |
0.7328 | 0.9469 | 0.9469 | 0.5900 | 12.36K | -26.72% | |
1.0000 | 0.9900 | 1.0000 | 0.8722 | 1.30K | +14.65% | |
1.0000 | 0.9900 | 1.0000 | 0.8722 | 1.30K | +14.65% | |
0.8722 | 0.8722 | 0.8722 | 0.8722 | 0.10K | +71.02% | |
0.8722 | 0.8722 | 0.8722 | 0.8722 | 0.10K | +71.02% | |
0.5100 | 0.8000 | 1.0000 | 0.5100 | 3.26K | -44.98% | |
0.5100 | 0.8000 | 1.0000 | 0.5100 | 3.26K | -44.98% | |
0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.50K | +32.43% | |
0.7000 | 0.5262 | 0.7000 | 0.5262 | 3.12K | 0.00% | |
0.7000 | 0.5730 | 0.7000 | 0.5730 | 3.68K | -30.00% | |
1.0000 | 0.8900 | 1.0000 | 0.8900 | 0.58K | +17.19% | |
0.8533 | 0.5210 | 0.9900 | 0.5210 | 1.69K | -4.12% | |
0.8900 | 0.6292 | 0.8900 | 0.5730 | 0.72K | 0.00% | |
0.8900 | 0.9480 | 0.9480 | 0.8900 | 0.20K | -1.23% | |
0.9011 | 0.9000 | 0.9011 | 0.5110 | 3.27K | +60.60% | |
0.5611 | 0.7000 | 0.9086 | 0.5611 | 1.73K | -22.07% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.20K | -1.37% | |
0.7300 | 0.6780 | 0.7300 | 0.6500 | 1.71K | +4.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.00K | +18.64% |