日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
198.00 | 197.50 | 201.00 | 197.50 | 5.48M | +0.25% | |
198.00 | 197.50 | 201.00 | 197.50 | 5.48M | +0.25% | |
197.50 | 197.00 | 198.00 | 196.00 | 3.66M | +1.28% | |
197.50 | 197.00 | 198.00 | 196.00 | 3.66M | +1.28% | |
195.00 | 197.00 | 197.50 | 194.50 | 5.06M | -1.27% | |
195.00 | 197.00 | 197.50 | 194.50 | 5.06M | -1.27% | |
197.50 | 196.50 | 198.00 | 196.50 | 2.18M | +0.77% | |
197.50 | 196.50 | 198.00 | 196.50 | 2.18M | +0.77% | |
196.00 | 199.50 | 199.50 | 196.00 | 5.68M | -1.26% | |
196.00 | 199.50 | 199.50 | 196.00 | 5.68M | -1.26% | |
198.50 | 198.00 | 199.50 | 196.50 | 3.64M | +0.51% | |
198.50 | 198.00 | 199.50 | 196.50 | 3.64M | +0.51% | |
197.50 | 198.00 | 199.00 | 197.00 | 3.59M | +1.02% | |
197.50 | 198.00 | 199.00 | 197.00 | 3.59M | +1.02% | |
195.50 | 196.00 | 197.00 | 195.00 | 7.93M | -0.76% | |
195.50 | 196.00 | 197.00 | 195.00 | 7.93M | -0.76% | |
197.00 | 199.00 | 200.00 | 195.50 | 8.76M | -1.25% | |
197.00 | 199.00 | 200.00 | 195.50 | 8.76M | -1.25% | |
199.50 | 202.00 | 202.00 | 198.50 | 8.60M | -1.24% | |
199.50 | 202.00 | 202.00 | 198.50 | 8.60M | -1.24% | |
202.00 | 204.00 | 204.00 | 202.00 | 4.70M | -0.98% | |
202.00 | 204.00 | 204.00 | 202.00 | 4.70M | -0.98% | |
204.00 | 207.00 | 207.00 | 204.00 | 9.39M | -1.45% | |
204.00 | 207.00 | 207.00 | 204.00 | 9.39M | +3.03% | |
207.00 | 205.00 | 207.00 | 204.00 | 8.29M | +1.47% | |
204.00 | 203.00 | 204.00 | 203.00 | 2.50M | +0.49% | |
203.00 | 205.00 | 205.00 | 203.00 | 3.74M | -0.49% | |
204.00 | 202.00 | 205.00 | 202.00 | 7.31M | +0.49% | |
203.00 | 205.00 | 206.00 | 203.00 | 3.18M | -0.98% | |
205.00 | 205.00 | 207.00 | 204.00 | 3.34M | 0.00% |