日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.70 | 149.80 | 149.80 | 144.00 | 11.76K | -0.55% | |
144.70 | 149.80 | 149.80 | 144.00 | 11.76K | -0.55% | |
145.50 | 144.80 | 154.80 | 143.00 | 49.15K | +5.66% | |
145.50 | 144.80 | 154.80 | 143.00 | 49.15K | +5.66% | |
137.70 | 145.00 | 145.00 | 136.10 | 33.27K | -1.22% | |
137.70 | 145.00 | 145.00 | 136.10 | 33.27K | -1.22% | |
139.40 | 144.00 | 144.00 | 136.80 | 22.94K | -0.92% | |
139.40 | 144.00 | 144.00 | 136.80 | 22.94K | -0.92% | |
140.70 | 141.70 | 144.30 | 139.60 | 9.34K | -2.22% | |
140.70 | 141.70 | 144.30 | 139.60 | 9.34K | -2.22% | |
143.90 | 139.90 | 144.10 | 139.40 | 13.37K | +4.12% | |
143.90 | 139.90 | 144.10 | 139.40 | 13.37K | +4.12% | |
138.20 | 144.80 | 144.80 | 137.30 | 34.84K | -2.33% | |
138.20 | 144.80 | 144.80 | 137.30 | 34.84K | -2.33% | |
141.50 | 145.00 | 145.00 | 140.40 | 9.17K | -1.67% | |
141.50 | 145.00 | 145.00 | 140.40 | 9.17K | -1.67% | |
143.90 | 157.80 | 157.80 | 141.40 | 7.91K | -0.90% | |
143.90 | 157.80 | 157.80 | 141.40 | 7.91K | -0.90% | |
145.20 | 146.00 | 149.00 | 144.00 | 7.42K | -0.07% | |
145.20 | 146.00 | 149.00 | 144.00 | 7.42K | -0.07% | |
145.30 | 152.00 | 152.00 | 144.00 | 17.60K | -2.35% | |
145.30 | 152.00 | 152.00 | 144.00 | 17.60K | -2.35% | |
148.80 | 153.90 | 153.90 | 146.10 | 12.22K | -2.49% | |
148.80 | 153.90 | 153.90 | 146.10 | 12.22K | -2.49% | |
152.60 | 151.80 | 156.90 | 151.80 | 8.06K | -0.39% | |
152.60 | 151.80 | 156.90 | 151.80 | 8.06K | -0.39% | |
153.20 | 159.90 | 159.90 | 151.20 | 4.48K | +0.07% | |
153.20 | 159.90 | 159.90 | 151.20 | 4.48K | +0.07% | |
153.10 | 155.00 | 157.00 | 152.50 | 12.91K | +5.81% | |
153.10 | 155.00 | 157.00 | 152.50 | 12.91K | -2.48% |