日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
177.65 | 187.00 | 187.00 | 177.65 | 0.05K | -5.00% | |
177.65 | 187.00 | 187.00 | 177.65 | 0.05K | -5.00% | |
187.00 | 187.00 | 187.00 | 176.00 | 0.10K | +5.26% | |
187.00 | 187.00 | 187.00 | 176.00 | 0.10K | +5.26% | |
177.65 | 187.00 | 187.00 | 177.65 | 0.03K | -5.00% | |
177.65 | 187.00 | 187.00 | 177.65 | 0.03K | -5.00% | |
187.00 | 184.00 | 190.00 | 184.00 | 1.06K | -3.26% | |
187.00 | 184.00 | 190.00 | 184.00 | 1.06K | -3.26% | |
193.30 | 194.00 | 194.00 | 193.30 | 0.10K | -4.94% | |
193.30 | 194.00 | 194.00 | 193.30 | 0.10K | -4.94% | |
203.35 | 214.00 | 214.00 | 203.35 | 0.10K | -5.00% | |
203.35 | 214.00 | 214.00 | 203.35 | 0.10K | -5.00% | |
214.05 | 214.05 | 214.05 | 214.05 | 0.00K | 0.00% | |
214.05 | 214.05 | 214.05 | 214.05 | 0.00K | 0.00% | |
214.05 | 214.05 | 214.05 | 214.05 | 0.06K | -1.99% | |
214.05 | 214.05 | 214.05 | 214.05 | 0.06K | -1.99% | |
218.40 | 208.00 | 218.40 | 218.40 | 0.01K | +5.00% | |
218.40 | 208.00 | 218.40 | 218.40 | 0.01K | +5.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.00K | +1.64% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.00K | +1.64% | |
204.65 | 200.00 | 207.00 | 200.00 | 0.02K | -1.61% | |
204.65 | 200.00 | 207.00 | 200.00 | 0.02K | -1.61% | |
208.00 | 207.40 | 213.45 | 207.40 | 0.06K | +2.31% | |
208.00 | 207.40 | 213.45 | 207.40 | 0.06K | +17.08% | |
203.30 | 224.70 | 224.70 | 203.30 | 0.04K | -5.00% | |
214.00 | 210.00 | 214.00 | 210.00 | 0.02K | -0.07% | |
214.15 | 235.55 | 235.55 | 214.15 | 0.04K | -4.99% | |
225.40 | 220.25 | 225.40 | 220.25 | 0.11K | 0.00% | |
225.40 | 225.40 | 225.40 | 225.40 | 0.00K | 0.00% | |
225.40 | 225.40 | 225.40 | 225.40 | 0.01K | +4.98% |