日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
411.00 | 408.00 | 411.00 | 411.00 | 0.00% | ||
411.00 | 408.00 | 413.00 | 408.00 | 4.40K | +0.74% | |
408.00 | 406.17 | 409.40 | 406.17 | 2.71K | -0.97% | |
412.00 | 408.00 | 413.30 | 407.56 | 17.21K | +0.73% | |
409.00 | 410.00 | 410.00 | 409.00 | 52.24K | 0.00% | |
409.00 | 408.20 | 410.65 | 407.00 | 62.05K | +0.74% | |
406.00 | 408.98 | 409.20 | 406.00 | 28.72K | -1.10% | |
410.50 | 406.30 | 411.25 | 406.30 | 21.74K | +0.49% | |
408.50 | 412.00 | 412.00 | 407.00 | 46.86K | -0.37% | |
410.00 | 408.10 | 410.00 | 406.00 | 28.48K | +0.49% | |
408.00 | 407.16 | 410.00 | 407.00 | 31.02K | +0.74% | |
405.00 | 400.00 | 405.52 | 400.00 | 32.39K | +1.12% | |
400.50 | 401.28 | 401.28 | 398.00 | 10.86K | -0.12% | |
401.00 | 400.00 | 402.70 | 397.00 | 50.44K | 0.00% | |
401.00 | 395.81 | 402.00 | 395.81 | 49.96K | +1.26% | |
396.00 | 398.00 | 398.00 | 396.00 | 10.60K | +0.76% | |
393.00 | 393.00 | 397.50 | 393.00 | 4.96K | -1.01% | |
397.00 | 394.13 | 397.00 | 394.00 | 3.83K | +0.63% | |
394.50 | 390.50 | 400.00 | 390.50 | 27.52K | +1.15% | |
390.00 | 390.00 | 393.52 | 389.50 | 14.31K | -0.26% | |
391.00 | 390.00 | 398.40 | 390.00 | 7.95K | +0.26% | |
390.00 | 398.00 | 404.40 | 390.00 | 50.57K | -2.01% | |
398.00 | 390.00 | 406.40 | 390.00 | 36.79K | +2.84% | |
387.00 | 388.84 | 394.00 | 387.00 | 19.20K | -0.51% | |
389.00 | 398.00 | 398.00 | 389.00 | 12.41K | -0.77% | |
392.00 | 394.24 | 398.00 | 392.00 | 14.62K | -0.76% | |
395.00 | 396.00 | 408.00 | 395.00 | 37.99K | -0.88% | |
398.50 | 400.00 | 400.00 | 398.00 | 7.74K | -0.62% | |
401.00 | 405.00 | 411.00 | 401.00 | 2.20K | -1.35% | |
406.50 | 410.00 | 410.00 | 405.00 | 2.34K | -1.09% |