日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0004 | 5.85M | 0.00% | |
0.0005 | 0.0004 | 0.0006 | 0.0004 | 76.76M | +25.00% | |
0.0004 | 0.0004 | 0.0006 | 0.0003 | 64.48M | 0.00% | |
0.0004 | 0.0006 | 0.0006 | 0.0004 | 38.95M | -33.33% | |
0.0006 | 0.0008 | 0.0008 | 0.0005 | 46.63M | -25.00% | |
0.0008 | 0.0009 | 0.0009 | 0.0007 | 13.33M | -20.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0008 | 12.70M | +11.11% | |
0.0009 | 0.0013 | 0.0013 | 0.0009 | 38.61M | -25.00% | |
0.0012 | 0.0012 | 0.0013 | 0.0011 | 12.70M | -7.69% | |
0.0013 | 0.0017 | 0.0017 | 0.0012 | 35.20M | -18.75% | |
0.0016 | 0.0016 | 0.0018 | 0.0016 | 2.59M | -5.88% | |
0.0017 | 0.0018 | 0.0018 | 0.0016 | 3.05M | -5.56% | |
0.0018 | 0.0020 | 0.0020 | 0.0014 | 18.93M | -10.00% | |
0.0020 | 0.0016 | 0.0024 | 0.0014 | 43.71M | +33.33% | |
0.0015 | 0.0020 | 0.0020 | 0.0012 | 42.26M | -11.76% | |
0.0017 | 0.0020 | 0.0040 | 0.0016 | 110.42M | -10.53% | |
0.0019 | 0.0013 | 0.0022 | 0.0013 | 35.27M | +46.15% | |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 1.55M | +18.18% | |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 445.00K | -8.33% | |
0.0012 | 0.0011 | 0.0012 | 0.0010 | 2.95M | +9.09% | |
0.0011 | 0.0011 | 0.0012 | 0.0010 | 740.41K | 0.00% | |
0.0011 | 0.0015 | 0.0015 | 0.0011 | 3.05M | -15.38% | |
0.0013 | 0.0012 | 0.0014 | 0.0012 | 2.03M | 0.00% | |
0.0013 | 0.0013 | 0.0015 | 0.0013 | 941.68K | -7.14% | |
0.0014 | 0.0013 | 0.0015 | 0.0011 | 4.64M | +7.69% | |
0.0013 | 0.0010 | 0.0016 | 0.0010 | 10.48M | +18.18% | |
0.0011 | 0.0014 | 0.0014 | 0.0011 | 1.84M | -8.33% | |
0.0012 | 0.0013 | 0.0014 | 0.0011 | 2.17M | -7.69% | |
0.0013 | 0.0019 | 0.0019 | 0.0010 | 34.80M | -27.78% | |
0.0018 | 0.0019 | 0.0028 | 0.0016 | 16.83M | +260.00% |