日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0119 | 0.0119 | 0.0119 | 0.0119 | 2.00K | +19.00% | |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 2.00K | +19.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.35K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.35K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0130 | 0.0130 | 0.0100 | 15.23K | 0.00% | |
0.0100 | 0.0130 | 0.0130 | 0.0100 | 15.23K | 0.00% | |
0.0100 | 0.0100 | 0.0135 | 0.0100 | 10.70K | 0.00% | |
0.0100 | 0.0100 | 0.0135 | 0.0100 | 10.70K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.83K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.83K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.23K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.23K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.15K | -4.76% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.15K | -4.76% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.11K | +0.96% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.11K | +0.96% | |
0.0104 | 0.0110 | 0.0110 | 0.0104 | 50.80K | +4.00% | |
0.0104 | 0.0110 | 0.0110 | 0.0104 | 50.80K | +4.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.16K | -20.63% | |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.12K | +26.00% | |
0.0100 | 0.0109 | 0.0109 | 0.0100 | 0.67K | -20.63% | |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.30K | +26.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.86K | -2.91% | |
0.0103 | 0.0103 | 0.0103 | 0.0103 | 2.81K | -5.50% | |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.83K | 0.00% | |
0.0109 | 0.0108 | 0.0109 | 0.0108 | 24.55K | -13.49% | |
0.0126 | 0.0100 | 0.0126 | 0.0100 | 11.10K | +5.88% |