日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,299.00 | 1,327.95 | 1,329.95 | 1,291.40 | 23.31K | -1.71% | |
1,299.00 | 1,327.95 | 1,329.95 | 1,291.40 | 23.31K | -1.71% | |
1,321.65 | 1,346.95 | 1,348.00 | 1,310.60 | 18.78K | -1.15% | |
1,321.65 | 1,346.95 | 1,348.00 | 1,310.60 | 18.78K | -1.15% | |
1,337.00 | 1,344.70 | 1,356.80 | 1,331.70 | 8.11K | +0.44% | |
1,337.00 | 1,344.70 | 1,356.80 | 1,331.70 | 8.11K | +0.44% | |
1,331.10 | 1,349.75 | 1,358.30 | 1,328.55 | 19.69K | -0.75% | |
1,331.10 | 1,349.75 | 1,358.30 | 1,328.55 | 19.69K | -0.75% | |
1,341.15 | 1,385.30 | 1,387.45 | 1,331.15 | 37.78K | -2.39% | |
1,341.15 | 1,385.30 | 1,387.45 | 1,331.15 | 37.78K | -2.39% | |
1,374.00 | 1,395.00 | 1,411.20 | 1,361.20 | 59.98K | -2.53% | |
1,374.00 | 1,395.00 | 1,411.20 | 1,361.20 | 59.98K | -2.53% | |
1,409.60 | 1,449.75 | 1,449.75 | 1,395.00 | 78.50K | -5.20% | |
1,409.60 | 1,449.75 | 1,449.75 | 1,395.00 | 78.50K | -5.20% | |
1,486.95 | 1,516.00 | 1,532.00 | 1,469.00 | 49.86K | -0.32% | |
1,486.95 | 1,516.00 | 1,532.00 | 1,469.00 | 49.86K | -0.32% | |
1,491.65 | 1,480.00 | 1,650.00 | 1,464.75 | 196.64K | +1.99% | |
1,491.65 | 1,480.00 | 1,650.00 | 1,464.75 | 196.64K | +1.99% | |
1,462.50 | 1,442.60 | 1,479.95 | 1,442.60 | 55.33K | +0.79% | |
1,462.50 | 1,442.60 | 1,479.95 | 1,442.60 | 55.33K | +0.79% | |
1,451.10 | 1,463.85 | 1,496.40 | 1,433.00 | 25.48K | -0.11% | |
1,451.10 | 1,463.85 | 1,496.40 | 1,433.00 | 25.48K | -0.11% | |
1,452.75 | 1,479.90 | 1,480.95 | 1,435.50 | 8.79K | -0.60% | |
1,452.75 | 1,479.90 | 1,480.95 | 1,435.50 | 8.79K | +11.84% | |
1,461.50 | 1,470.00 | 1,482.00 | 1,447.05 | 10.92K | -0.15% | |
1,463.75 | 1,453.00 | 1,520.00 | 1,440.00 | 17.59K | +2.08% | |
1,433.95 | 1,471.10 | 1,472.00 | 1,414.75 | 8.44K | -2.20% | |
1,466.15 | 1,481.00 | 1,481.00 | 1,440.00 | 10.94K | +0.26% | |
1,462.35 | 1,428.20 | 1,478.90 | 1,399.00 | 9.75K | +2.39% | |
1,428.20 | 1,420.00 | 1,466.95 | 1,357.80 | 18.58K | +0.51% |