日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
183.50 | 183.50 | 183.50 | 183.12 | 151.07K | -5.16% | |
183.50 | 183.50 | 183.50 | 183.12 | 151.07K | -5.16% | |
193.49 | 193.50 | 193.50 | 193.50 | 120.95K | +0.31% | |
193.49 | 193.50 | 193.50 | 193.50 | 120.95K | +0.31% | |
192.89 | 194.00 | 194.00 | 192.00 | 335.07K | -0.18% | |
192.89 | 194.00 | 194.00 | 192.00 | 335.07K | -0.18% | |
193.23 | 194.00 | 194.00 | 193.00 | 110.38K | +0.04% | |
193.23 | 194.00 | 194.00 | 193.00 | 110.38K | +0.04% | |
193.15 | 193.09 | 193.50 | 193.00 | 47.76K | +0.03% | |
193.15 | 193.09 | 193.50 | 193.00 | 47.76K | +0.03% | |
193.09 | 193.30 | 193.30 | 193.00 | 48.00K | -0.46% | |
193.09 | 193.30 | 193.30 | 193.00 | 48.00K | -0.46% | |
193.99 | 194.00 | 194.00 | 194.00 | 70.58K | -0.01% | |
193.99 | 194.00 | 194.00 | 194.00 | 70.58K | -0.01% | |
194.00 | 194.00 | 194.00 | 194.00 | 114.99K | 0.00% | |
194.00 | 194.00 | 194.00 | 194.00 | 114.99K | 0.00% | |
194.00 | 194.35 | 194.40 | 193.00 | 138.50K | -0.18% | |
194.00 | 194.35 | 194.40 | 193.00 | 138.50K | -0.18% | |
194.35 | 194.41 | 195.00 | 194.00 | 115.30K | -0.03% | |
194.35 | 194.41 | 195.00 | 194.00 | 115.30K | -0.03% | |
194.41 | 193.40 | 196.00 | 193.40 | 257.23K | +0.21% | |
194.41 | 193.40 | 196.00 | 193.40 | 257.23K | +0.21% | |
194.00 | 194.00 | 194.00 | 194.00 | 35.56K | 0.00% | |
194.00 | 194.00 | 194.00 | 194.00 | 35.56K | 0.00% | |
194.00 | 195.01 | 195.01 | 194.00 | 83.95K | +5.72% | |
194.00 | 195.01 | 195.01 | 194.00 | 83.95K | -1.34% | |
196.64 | 197.00 | 197.00 | 196.50 | 111.05K | -0.16% | |
196.96 | 194.77 | 197.00 | 194.77 | 92.23K | +0.13% | |
196.71 | 194.77 | 197.00 | 194.77 | 163.76K | +1.00% | |
194.77 | 195.00 | 195.00 | 194.50 | 58.64K | -0.14% |