日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
231.10 | 233.15 | 234.40 | 228.10 | 6.77M | -0.56% | |
231.10 | 233.15 | 234.40 | 228.10 | 6.77M | -0.56% | |
232.40 | 232.55 | 234.75 | 231.60 | 9.05M | +0.43% | |
232.40 | 232.55 | 234.75 | 231.60 | 9.05M | +0.43% | |
231.40 | 241.75 | 243.70 | 230.10 | 15.01M | -3.84% | |
231.40 | 241.75 | 243.70 | 230.10 | 15.01M | -3.84% | |
240.65 | 233.00 | 241.65 | 229.70 | 18.03M | +4.04% | |
240.65 | 233.00 | 241.65 | 229.70 | 18.03M | +4.04% | |
231.30 | 232.80 | 236.95 | 230.35 | 18.86M | +0.65% | |
231.30 | 232.80 | 236.95 | 230.35 | 18.86M | +0.65% | |
229.80 | 217.80 | 230.85 | 216.60 | 27.82M | +6.24% | |
229.80 | 217.80 | 230.85 | 216.60 | 27.82M | +6.24% | |
216.30 | 219.45 | 225.65 | 215.75 | 23.18M | -0.25% | |
216.30 | 219.45 | 225.65 | 215.75 | 23.18M | -0.25% | |
216.85 | 203.75 | 220.00 | 201.75 | 27.14M | +6.98% | |
216.85 | 203.75 | 220.00 | 201.75 | 27.14M | +6.98% | |
202.70 | 202.90 | 204.45 | 201.05 | 4.14M | +0.90% | |
202.70 | 202.90 | 204.45 | 201.05 | 4.14M | +0.90% | |
200.90 | 199.50 | 202.70 | 195.20 | 4.90M | -0.52% | |
200.90 | 199.50 | 202.70 | 195.20 | 4.90M | -0.52% | |
201.95 | 205.95 | 208.70 | 201.20 | 7.26M | -0.76% | |
201.95 | 205.95 | 208.70 | 201.20 | 7.26M | -0.76% | |
203.50 | 206.50 | 211.00 | 201.10 | 18.10M | -1.00% | |
203.50 | 206.50 | 211.00 | 201.10 | 18.10M | -11.94% | |
205.55 | 200.30 | 207.50 | 194.25 | 11.95M | +1.48% | |
202.55 | 201.95 | 208.20 | 200.75 | 7.36M | -0.17% | |
202.90 | 203.45 | 204.55 | 201.50 | 2.53M | -0.02% | |
202.95 | 204.20 | 206.40 | 201.75 | 3.87M | -0.10% | |
203.15 | 205.85 | 207.05 | 202.70 | 3.82M | -0.81% | |
204.80 | 205.40 | 206.65 | 201.10 | 3.72M | -0.36% |