日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
225.25 | 222.65 | 232.45 | 218.10 | 15.92K | +1.21% | |
222.55 | 227.15 | 228.15 | 221.05 | 6.56K | -2.39% | |
228.00 | 225.05 | 229.75 | 220.00 | 11.00K | +1.15% | |
225.40 | 226.60 | 230.00 | 224.20 | 8.86K | -0.27% | |
226.00 | 234.95 | 234.95 | 225.00 | 12.35K | -3.56% | |
234.35 | 232.45 | 235.50 | 230.00 | 194.13K | +2.36% | |
228.95 | 232.70 | 234.90 | 227.50 | 33.42K | -0.89% | |
231.00 | 236.75 | 240.00 | 229.95 | 8.17K | -1.89% | |
235.45 | 235.10 | 237.90 | 234.00 | 10.63K | +0.41% | |
234.50 | 233.05 | 238.00 | 231.80 | 20.21K | +0.75% | |
232.75 | 231.00 | 235.50 | 231.00 | 8.42K | -0.19% | |
233.20 | 231.95 | 235.00 | 230.00 | 13.79K | +0.45% | |
232.15 | 234.00 | 235.00 | 231.60 | 8.02K | -1.13% | |
234.80 | 233.80 | 236.95 | 222.30 | 13.46K | +0.56% | |
233.50 | 234.25 | 235.65 | 232.65 | 8.85K | +0.32% | |
232.75 | 232.05 | 234.00 | 231.25 | 12.86K | -0.28% | |
233.40 | 230.00 | 234.00 | 230.00 | 3.76K | +0.60% | |
232.00 | 233.05 | 236.50 | 230.75 | 16.37K | -0.94% | |
234.20 | 234.50 | 235.50 | 231.15 | 19.75K | +0.69% | |
232.60 | 231.05 | 233.50 | 230.00 | 14.17K | +0.93% | |
230.45 | 229.95 | 232.00 | 226.35 | 17.15K | +0.61% | |
229.05 | 227.00 | 232.00 | 227.00 | 4.00K | 0.00% | |
229.05 | 239.95 | 239.95 | 226.00 | 19.15K | -1.44% | |
232.40 | 231.30 | 238.00 | 228.50 | 13.08K | +0.13% | |
232.10 | 233.95 | 234.65 | 231.30 | 11.31K | -0.94% | |
234.30 | 236.60 | 238.90 | 234.05 | 6.21K | -0.97% | |
236.60 | 233.95 | 239.00 | 233.95 | 8.74K | +1.00% | |
234.25 | 232.05 | 235.60 | 232.05 | 5.77K | -0.23% | |
234.80 | 238.65 | 239.40 | 232.00 | 14.62K | -0.74% | |
236.55 | 235.50 | 238.00 | 234.95 | 17.36K | +5.02% |