日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.980 | 4.460 | 7.430 | 4.460 | 7.95K | +0.81% | |
4.940 | 5.130 | 5.130 | 4.400 | 1.09K | +6.01% | |
4.660 | 4.040 | 4.660 | 3.950 | 3.49K | +26.63% | |
3.680 | 3.740 | 3.980 | 3.680 | 1.45K | -17.67% | |
4.470 | 4.490 | 4.500 | 4.070 | 1.03K | -1.11% | |
4.520 | 5.010 | 5.500 | 4.500 | 5.13K | -18.56% | |
5.550 | 6.400 | 7.000 | 5.550 | 1.74K | -9.61% | |
6.140 | 7.040 | 7.040 | 6.140 | 0.95K | -27.85% | |
8.510 | 6.440 | 9.230 | 4.300 | 11.00K | +7.18% | |
7.940 | 5.760 | 11.500 | 5.760 | 27.59K | +24.06% | |
6.400 | 10.940 | 12.400 | 6.400 | 15.97K | -41.28% | |
10.900 | 10.820 | 11.000 | 9.500 | 5.77K | -9.17% | |
12.000 | 12.100 | 12.700 | 11.100 | 4.49K | +3.00% | |
11.650 | 11.080 | 12.480 | 9.510 | 7.98K | +1.30% | |
11.500 | 10.880 | 11.610 | 10.500 | 6.14K | +3.60% | |
11.100 | 9.600 | 11.780 | 9.600 | 13.33K | +15.62% | |
9.600 | 9.620 | 9.720 | 8.730 | 5.79K | +9.09% | |
8.800 | 10.820 | 10.820 | 8.000 | 30.65K | -26.67% | |
12.000 | 8.910 | 12.700 | 8.800 | 13.21K | +28.34% | |
9.350 | 9.560 | 10.300 | 8.020 | 10.39K | -0.53% | |
9.400 | 9.000 | 10.020 | 8.790 | 11.01K | -0.21% | |
9.420 | 9.540 | 9.600 | 9.000 | 4.04K | -10.63% | |
10.540 | 10.280 | 10.700 | 9.760 | 10.56K | -2.14% | |
10.770 | 10.770 | 10.770 | 10.770 | 0.43K | +0.28% | |
10.740 | 10.740 | 10.740 | 10.740 | 0.54K | 0.00% | |
10.740 | 10.740 | 10.740 | 10.740 | 0.99K | +0.28% | |
10.710 | 10.800 | 10.860 | 10.710 | 9.67K | +0.94% | |
10.610 | 10.600 | 10.610 | 10.600 | 1.02K | 0.00% | |
10.610 | 10.640 | 10.640 | 10.610 | 0.21K | -1.85% | |
10.810 | 10.690 | 10.810 | 10.690 | 0.44K | +117.07% |