日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
807.00 | 804.00 | 815.00 | 798.00 | 3.20K | -0.37% | |
807.00 | 804.00 | 815.00 | 798.00 | 3.20K | -0.37% | |
810.00 | 800.00 | 812.00 | 800.00 | 7.10K | +2.14% | |
810.00 | 800.00 | 812.00 | 800.00 | 7.10K | +2.14% | |
793.00 | 790.00 | 793.00 | 785.00 | 1.00K | +1.15% | |
793.00 | 790.00 | 793.00 | 785.00 | 1.00K | +1.15% | |
784.00 | 797.00 | 810.00 | 774.00 | 10.90K | -0.25% | |
784.00 | 797.00 | 810.00 | 774.00 | 10.90K | -0.25% | |
786.00 | 788.00 | 818.00 | 775.00 | 28.10K | -3.91% | |
786.00 | 788.00 | 818.00 | 775.00 | 28.10K | -3.91% | |
818.00 | 822.00 | 822.00 | 818.00 | 0.90K | -0.49% | |
818.00 | 822.00 | 822.00 | 818.00 | 0.90K | -0.49% | |
822.00 | 821.00 | 830.00 | 821.00 | 1.10K | -1.08% | |
822.00 | 821.00 | 830.00 | 821.00 | 1.10K | -1.08% | |
831.00 | 829.00 | 831.00 | 826.00 | 1.90K | +1.59% | |
831.00 | 829.00 | 831.00 | 826.00 | 1.90K | +1.59% | |
818.00 | 815.00 | 822.00 | 810.00 | 5.70K | +0.12% | |
818.00 | 815.00 | 822.00 | 810.00 | 5.70K | +0.12% | |
817.00 | 813.00 | 822.00 | 801.00 | 9.80K | -0.49% | |
817.00 | 813.00 | 822.00 | 801.00 | 9.80K | -0.49% | |
821.00 | 807.00 | 821.00 | 807.00 | 4.90K | +1.23% | |
821.00 | 807.00 | 821.00 | 807.00 | 4.90K | +1.23% | |
811.00 | 807.00 | 818.00 | 804.00 | 5.40K | -0.49% | |
811.00 | 807.00 | 818.00 | 804.00 | 5.40K | +0.50% | |
815.00 | 807.00 | 818.00 | 807.00 | 2.00K | +0.99% | |
807.00 | 808.00 | 828.00 | 805.00 | 5.40K | -1.59% | |
820.00 | 822.00 | 831.00 | 820.00 | 3.60K | -0.73% | |
826.00 | 821.00 | 827.00 | 815.00 | 3.20K | +1.35% | |
815.00 | 865.00 | 871.00 | 814.00 | 15.80K | -6.54% | |
872.00 | 861.00 | 872.00 | 860.00 | 3.00K | +0.46% |