獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Privi Speciality Chemicals Ltd (PIVI)

NSE
貨幣 INR
免責聲明
1,201.00
-76.70(-6.00%)
關閉

Privi Speciality Chemicals Ltd歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-06
日期收市 開市 成交量 升跌(%)
1,201.001,283.001,290.001,200.0051.33K-5.65%
1,201.001,283.001,290.001,200.0051.33K-5.65%
1,272.901,363.851,368.001,269.95165.82K-4.92%
1,272.901,363.851,368.001,269.95165.82K-4.92%
1,338.801,260.001,349.901,241.45213.38K+6.64%
1,338.801,260.001,349.901,241.45213.38K+6.64%
1,255.451,248.001,271.501,230.7559.44K+0.99%
1,255.451,248.001,271.501,230.7559.44K+0.99%
1,243.101,210.301,260.001,210.0582.90K+3.94%
1,243.101,210.301,260.001,210.0582.90K+3.94%
1,196.001,172.401,205.001,168.3517.46K+1.48%
1,196.001,172.401,205.001,168.3517.46K+1.48%
1,178.501,179.751,187.701,169.157.11K+0.39%
1,178.501,179.751,187.701,169.157.11K+0.39%
1,173.901,184.001,194.001,158.6015.80K+0.92%
1,173.901,184.001,194.001,158.6015.80K+0.92%
1,163.251,111.001,178.351,111.0027.66K+4.82%
1,163.251,111.001,178.351,111.0027.66K+4.82%
1,109.751,108.101,138.351,103.0013.43K+0.14%
1,109.751,108.101,138.351,103.0013.43K+0.14%
1,108.201,080.001,123.701,079.5513.86K-0.14%
1,108.201,080.001,123.701,079.5513.86K-0.14%
1,109.801,098.351,162.201,092.6523.78K-7.59%
1,109.801,098.351,162.201,092.6523.78K+1.04%
1,098.351,090.001,102.201,081.7513.33K-0.23%
1,100.851,100.001,112.151,046.3516.92K-1.89%
1,122.051,125.051,134.001,112.8010.46K-0.27%
1,125.051,123.901,146.001,115.5025.62K+0.78%
1,116.301,088.001,140.001,073.0543.56K+3.51%
1,078.451,083.001,083.001,059.5014.67K+1.15%
最高:
1,368.00
升跌(%):
12.65
平均:
1,178.08
差價:
321.65
最低:
1,046.35
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利