日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,201.00 | 1,283.00 | 1,290.00 | 1,200.00 | 51.33K | -5.65% | |
1,201.00 | 1,283.00 | 1,290.00 | 1,200.00 | 51.33K | -5.65% | |
1,272.90 | 1,363.85 | 1,368.00 | 1,269.95 | 165.82K | -4.92% | |
1,272.90 | 1,363.85 | 1,368.00 | 1,269.95 | 165.82K | -4.92% | |
1,338.80 | 1,260.00 | 1,349.90 | 1,241.45 | 213.38K | +6.64% | |
1,338.80 | 1,260.00 | 1,349.90 | 1,241.45 | 213.38K | +6.64% | |
1,255.45 | 1,248.00 | 1,271.50 | 1,230.75 | 59.44K | +0.99% | |
1,255.45 | 1,248.00 | 1,271.50 | 1,230.75 | 59.44K | +0.99% | |
1,243.10 | 1,210.30 | 1,260.00 | 1,210.05 | 82.90K | +3.94% | |
1,243.10 | 1,210.30 | 1,260.00 | 1,210.05 | 82.90K | +3.94% | |
1,196.00 | 1,172.40 | 1,205.00 | 1,168.35 | 17.46K | +1.48% | |
1,196.00 | 1,172.40 | 1,205.00 | 1,168.35 | 17.46K | +1.48% | |
1,178.50 | 1,179.75 | 1,187.70 | 1,169.15 | 7.11K | +0.39% | |
1,178.50 | 1,179.75 | 1,187.70 | 1,169.15 | 7.11K | +0.39% | |
1,173.90 | 1,184.00 | 1,194.00 | 1,158.60 | 15.80K | +0.92% | |
1,173.90 | 1,184.00 | 1,194.00 | 1,158.60 | 15.80K | +0.92% | |
1,163.25 | 1,111.00 | 1,178.35 | 1,111.00 | 27.66K | +4.82% | |
1,163.25 | 1,111.00 | 1,178.35 | 1,111.00 | 27.66K | +4.82% | |
1,109.75 | 1,108.10 | 1,138.35 | 1,103.00 | 13.43K | +0.14% | |
1,109.75 | 1,108.10 | 1,138.35 | 1,103.00 | 13.43K | +0.14% | |
1,108.20 | 1,080.00 | 1,123.70 | 1,079.55 | 13.86K | -0.14% | |
1,108.20 | 1,080.00 | 1,123.70 | 1,079.55 | 13.86K | -0.14% | |
1,109.80 | 1,098.35 | 1,162.20 | 1,092.65 | 23.78K | -7.59% | |
1,109.80 | 1,098.35 | 1,162.20 | 1,092.65 | 23.78K | +1.04% | |
1,098.35 | 1,090.00 | 1,102.20 | 1,081.75 | 13.33K | -0.23% | |
1,100.85 | 1,100.00 | 1,112.15 | 1,046.35 | 16.92K | -1.89% | |
1,122.05 | 1,125.05 | 1,134.00 | 1,112.80 | 10.46K | -0.27% | |
1,125.05 | 1,123.90 | 1,146.00 | 1,115.50 | 25.62K | +0.78% | |
1,116.30 | 1,088.00 | 1,140.00 | 1,073.05 | 43.56K | +3.51% | |
1,078.45 | 1,083.00 | 1,083.00 | 1,059.50 | 14.67K | +1.15% |