日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
715.00 | 725.00 | 755.00 | 715.00 | 19.05M | 0.00% | |
715.00 | 725.00 | 755.00 | 715.00 | 19.05M | 0.00% | |
715.00 | 715.00 | 740.00 | 710.00 | 16.89M | 0.00% | |
715.00 | 715.00 | 740.00 | 710.00 | 16.89M | 0.00% | |
715.00 | 700.00 | 720.00 | 695.00 | 13.85M | +2.14% | |
715.00 | 700.00 | 720.00 | 695.00 | 13.85M | +2.14% | |
700.00 | 710.00 | 715.00 | 675.00 | 17.66M | -1.41% | |
700.00 | 710.00 | 715.00 | 675.00 | 17.66M | -1.41% | |
710.00 | 710.00 | 735.00 | 700.00 | 20.24M | 0.00% | |
710.00 | 710.00 | 735.00 | 700.00 | 20.24M | 0.00% | |
710.00 | 715.00 | 725.00 | 700.00 | 10.67M | -0.70% | |
710.00 | 715.00 | 725.00 | 700.00 | 10.67M | -0.70% | |
715.00 | 665.00 | 730.00 | 665.00 | 22.39M | +7.52% | |
715.00 | 665.00 | 730.00 | 665.00 | 22.39M | +7.52% | |
665.00 | 675.00 | 695.00 | 650.00 | 18.03M | -0.75% | |
665.00 | 675.00 | 695.00 | 650.00 | 18.03M | -0.75% | |
670.00 | 685.00 | 700.00 | 665.00 | 27.34M | -2.19% | |
670.00 | 685.00 | 700.00 | 665.00 | 27.34M | -2.19% | |
685.00 | 690.00 | 690.00 | 630.00 | 24.90M | 0.00% | |
685.00 | 690.00 | 690.00 | 630.00 | 24.90M | 0.00% | |
685.00 | 675.00 | 690.00 | 605.00 | 34.15M | +2.24% | |
685.00 | 675.00 | 690.00 | 605.00 | 34.15M | +2.24% | |
670.00 | 685.00 | 740.00 | 670.00 | 25.83M | -4.96% | |
670.00 | 685.00 | 740.00 | 670.00 | 25.83M | -6.29% | |
705.00 | 730.00 | 730.00 | 675.00 | 27.00M | -2.08% | |
720.00 | 750.00 | 765.00 | 720.00 | 16.95M | -5.26% | |
760.00 | 805.00 | 815.00 | 660.00 | 30.42M | -5.00% | |
800.00 | 805.00 | 820.00 | 800.00 | 18.85M | -0.62% | |
805.00 | 800.00 | 820.00 | 800.00 | 19.35M | +0.63% | |
800.00 | 885.00 | 920.00 | 800.00 | 36.85M | -8.57% |