日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.90 | 147.75 | 153.80 | 144.55 | 374.28K | +1.93% | |
150.00 | 148.95 | 150.85 | 146.40 | 573.94K | +1.25% | |
148.15 | 147.35 | 152.05 | 145.20 | 366.00K | +1.47% | |
146.00 | 150.80 | 151.45 | 144.85 | 517.63K | -3.31% | |
151.00 | 161.75 | 161.75 | 150.60 | 460.25K | -6.18% | |
160.95 | 159.40 | 160.95 | 156.40 | 377.83K | +0.91% | |
159.50 | 156.10 | 161.55 | 154.65 | 291.96K | +3.17% | |
154.60 | 153.55 | 154.60 | 151.35 | 318.95K | +1.48% | |
152.35 | 152.00 | 155.35 | 151.85 | 250.58K | +0.89% | |
151.00 | 155.00 | 155.30 | 148.65 | 374.54K | -3.33% | |
156.20 | 160.05 | 163.40 | 156.20 | 2.09M | -1.73% | |
158.95 | 156.50 | 159.50 | 155.50 | 326.04K | +1.73% | |
156.25 | 158.15 | 159.15 | 156.10 | 303.87K | -1.08% | |
157.95 | 159.40 | 160.85 | 156.55 | 356.59K | -0.79% | |
159.20 | 168.10 | 168.25 | 159.00 | 268.55K | -5.35% | |
168.20 | 174.05 | 175.45 | 168.10 | 284.54K | -1.32% | |
170.45 | 173.85 | 173.95 | 169.35 | 247.00K | -2.49% | |
174.80 | 171.70 | 174.80 | 169.75 | 270.52K | +1.92% | |
171.50 | 171.75 | 175.50 | 170.60 | 278.40K | -0.20% | |
171.85 | 168.00 | 172.15 | 167.35 | 213.87K | +2.90% | |
167.00 | 178.05 | 178.80 | 166.50 | 431.61K | -6.39% | |
178.40 | 177.05 | 180.10 | 174.80 | 354.06K | +0.88% | |
176.85 | 175.50 | 177.90 | 171.65 | 362.41K | +1.06% | |
175.00 | 185.00 | 188.05 | 174.35 | 791.54K | -5.41% | |
185.00 | 188.50 | 189.00 | 181.60 | 154.73K | -1.60% | |
188.00 | 186.50 | 188.00 | 183.05 | 282.71K | +0.32% | |
187.40 | 188.30 | 190.20 | 186.05 | 204.40K | -0.37% | |
188.10 | 180.55 | 188.10 | 180.55 | 220.70K | +3.87% | |
181.10 | 177.60 | 181.10 | 177.25 | 276.11K | +1.49% | |
178.45 | 174.20 | 178.95 | 173.85 | 264.24K | +16.71% |