日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
200.50 | 200.50 | 200.50 | 200.50 | 0.00% | ||
200.50 | 200.50 | 199.55 | 199.35 | 1.13K | 0.00% | |
200.50 | 199.00 | 200.00 | 199.00 | 4.17K | +0.75% | |
199.00 | 199.00 | 200.00 | 198.70 | 4.00K | 0.00% | |
199.00 | 199.00 | 198.61 | 198.61 | 2.21K | 0.00% | |
199.00 | 199.00 | 199.70 | 198.55 | 16.91K | 0.00% | |
199.00 | 197.50 | 198.49 | 198.36 | 28.83K | +0.76% | |
197.50 | 197.00 | 197.21 | 197.00 | 4.71K | +0.25% | |
197.00 | 197.00 | 198.00 | 197.00 | 4.72K | 0.00% | |
197.00 | 197.00 | 198.00 | 196.90 | 10.08K | 0.00% | |
197.00 | 196.50 | 198.00 | 196.70 | 76.65K | +0.25% | |
196.50 | 196.50 | 197.00 | 196.11 | 361.74K | 0.00% | |
196.50 | 196.50 | 197.00 | 196.00 | 8.86K | -0.25% | |
197.00 | 196.00 | 197.00 | 195.85 | 67.06K | +0.51% | |
196.00 | 196.00 | 196.80 | 195.73 | 85.84K | 0.00% | |
196.00 | 196.00 | 196.98 | 195.73 | 60.96K | 0.00% | |
196.00 | 196.00 | 196.99 | 195.73 | 128.54K | 0.00% | |
196.00 | 196.00 | 196.93 | 195.00 | 61.48K | 0.00% | |
196.00 | 196.00 | 195.71 | 195.71 | 1.36K | 0.00% | |
196.00 | 196.00 | 195.68 | 195.68 | 0.12K | 0.00% | |
196.00 | 195.50 | 197.00 | 195.57 | 8.82K | +0.26% | |
195.50 | 195.50 | 196.90 | 194.00 | 457.89K | 0.00% | |
195.50 | 195.50 | 196.99 | 195.50 | 349.44K | 0.00% | |
195.50 | 195.50 | 196.99 | 195.50 | 123.97K | 0.00% | |
195.50 | 195.50 | 196.99 | 195.18 | 50.10K | 0.00% | |
195.50 | 195.50 | 196.99 | 195.15 | 278.61K | 0.00% | |
195.50 | 195.50 | 195.15 | 195.15 | 5.85K | 0.00% | |
195.50 | 195.50 | 196.99 | 195.10 | 164.21K | 0.00% | |
195.50 | 195.50 | 196.99 | 195.10 | 29.55K | 0.00% | |
195.50 | 195.00 | 196.45 | 194.68 | 18.54K | -2.49% |