日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
490.50 | 507.00 | 508.50 | 488.50 | 170.33K | -1.60% | |
490.50 | 507.00 | 508.50 | 488.50 | 170.33K | -1.60% | |
498.50 | 497.50 | 505.00 | 489.00 | 138.87K | +0.40% | |
498.50 | 497.50 | 505.00 | 489.00 | 138.87K | +0.40% | |
496.50 | 505.50 | 507.00 | 494.00 | 136.03K | -2.17% | |
496.50 | 505.50 | 507.00 | 494.00 | 136.03K | -2.17% | |
507.50 | 515.00 | 517.00 | 490.00 | 187.10K | -1.36% | |
507.50 | 515.00 | 517.00 | 490.00 | 187.10K | -1.36% | |
514.50 | 521.00 | 521.50 | 503.50 | 338.96K | -1.06% | |
514.50 | 521.00 | 521.50 | 503.50 | 338.96K | -1.06% | |
520.00 | 546.00 | 555.00 | 510.50 | 511.15K | -4.15% | |
520.00 | 546.00 | 555.00 | 510.50 | 511.15K | -4.15% | |
542.50 | 493.50 | 542.50 | 493.50 | 387.56K | +9.98% | |
542.50 | 493.50 | 542.50 | 493.50 | 387.56K | +9.98% | |
493.25 | 492.00 | 496.25 | 477.50 | 180.88K | +0.66% | |
493.25 | 492.00 | 496.25 | 477.50 | 180.88K | +0.66% | |
490.00 | 491.00 | 501.00 | 482.00 | 182.45K | -0.15% | |
490.00 | 491.00 | 501.00 | 482.00 | 182.45K | -0.15% | |
490.75 | 480.00 | 519.50 | 478.50 | 374.00K | +2.24% | |
490.75 | 480.00 | 519.50 | 478.50 | 374.00K | +2.24% | |
480.00 | 491.00 | 495.75 | 466.50 | 195.85K | -2.24% | |
480.00 | 491.00 | 495.75 | 466.50 | 195.85K | -2.24% | |
491.00 | 515.50 | 520.00 | 480.00 | 328.91K | -4.75% | |
491.00 | 515.50 | 520.00 | 480.00 | 328.91K | -4.75% | |
515.50 | 545.00 | 545.00 | 514.50 | 763.47K | +5.10% | |
515.50 | 545.00 | 545.00 | 514.50 | 763.47K | -9.80% | |
571.50 | 634.50 | 639.00 | 571.50 | 904.69K | -10.00% | |
635.00 | 662.00 | 664.50 | 622.00 | 669.42K | -4.08% | |
662.00 | 663.00 | 671.00 | 648.50 | 242.11K | +0.30% | |
660.00 | 643.50 | 666.00 | 643.50 | 234.13K | +2.56% |