日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 22.78K | 0.00% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 39.31K | 0.00% | |
3.6000 | 3.6400 | 3.6400 | 3.6000 | 0.25K | -1.10% | |
3.6400 | 3.6300 | 3.6400 | 3.6300 | 0.98K | +1.11% | |
3.6000 | 3.5400 | 3.6000 | 3.5400 | 22.90K | +1.98% | |
3.5300 | 3.5800 | 3.5900 | 3.5300 | 2.45K | -1.40% | |
3.5800 | 3.5300 | 3.5800 | 3.5200 | 23.11K | 0.00% | |
3.5800 | 3.5200 | 3.5800 | 3.5200 | 0.28K | +1.70% | |
3.5200 | 3.5200 | 3.5800 | 3.5200 | 4.67K | -2.22% | |
3.6000 | 3.5200 | 3.6000 | 3.5200 | 5.51K | 0.00% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.59K | +0.28% | |
3.5900 | 3.6000 | 3.7800 | 3.5900 | 18.96K | -0.28% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 1.28K | 0.00% | |
3.6000 | 3.6000 | 3.6000 | 3.5900 | 2.10K | 0.00% | |
3.6000 | 3.5900 | 3.7600 | 3.5900 | 0.17K | -2.70% | |
3.7000 | 3.6800 | 3.7000 | 3.5900 | 17.55K | 0.00% | |
3.7000 | 3.5900 | 3.8000 | 3.5900 | 17.96K | +3.06% | |
3.5900 | 3.5900 | 3.9500 | 3.5900 | 113.96K | +1.70% | |
3.5300 | 3.6000 | 3.6200 | 3.5200 | 20.26K | -1.12% | |
3.5700 | 3.5500 | 3.5700 | 3.5500 | 14.99K | +0.56% | |
3.5500 | 3.5600 | 3.5800 | 3.5500 | 50.88K | -0.28% | |
3.5600 | 3.5800 | 3.5800 | 3.5600 | 7.03K | -0.28% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 10.75K | 0.00% | |
3.5700 | 3.5700 | 3.5800 | 3.5700 | 12.36K | 0.00% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 11.76K | 0.00% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 20.81K | 0.00% | |
3.5700 | 3.5600 | 3.5700 | 3.5600 | 100.41K | +0.28% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | 44.92K | +0.28% | |
3.5500 | 3.5500 | 3.5600 | 3.5500 | 89.74K | -0.28% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | 217.35K | -1.11% |