日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 2.00K | +2.13% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 2.00K | +2.13% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.50K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.50K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 8.00K | 0.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 8.00K | 0.00% | |
0.2350 | 0.2400 | 0.2400 | 0.2350 | 12.50K | -2.08% | |
0.2350 | 0.2400 | 0.2400 | 0.2350 | 12.50K | -2.08% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.50K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.50K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 6.50K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 6.50K | 0.00% | |
0.2400 | 0.2350 | 0.2400 | 0.2350 | 2.45K | 0.00% | |
0.2400 | 0.2350 | 0.2400 | 0.2350 | 2.45K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 2.00K | +2.13% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 2.00K | +2.13% | |
0.2350 | 0.2400 | 0.2400 | 0.2350 | 3.84K | -4.08% | |
0.2350 | 0.2400 | 0.2400 | 0.2350 | 3.84K | -4.08% | |
0.2450 | 0.2400 | 0.2450 | 0.2400 | 8.77K | +2.08% | |
0.2450 | 0.2400 | 0.2450 | 0.2400 | 8.77K | +2.08% | |
0.2400 | 0.2350 | 0.2400 | 0.2350 | 10.50K | +2.13% | |
0.2400 | 0.2350 | 0.2400 | 0.2350 | 10.50K | +2.13% | |
0.2350 | 0.2350 | 0.2350 | 0.2300 | 19.50K | -2.08% | |
0.2350 | 0.2350 | 0.2350 | 0.2300 | 19.50K | 0.00% | |
0.2350 | 0.2300 | 0.2350 | 0.2300 | 1.50K | +2.17% | |
0.2300 | 0.2250 | 0.2300 | 0.2250 | 15.80K | 0.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.50K | 0.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2250 | 6.50K | 0.00% | |
0.2300 | 0.2350 | 0.2350 | 0.2250 | 45.70K | -6.12% | |
0.2450 | 0.2500 | 0.2500 | 0.2400 | 118.50K | 0.00% |