日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.580 | 21.970 | 21.970 | 21.200 | 4.69K | -0.06% | |
21.594 | 21.350 | 21.906 | 21.350 | 4.06K | +1.00% | |
21.380 | 21.440 | 21.471 | 21.358 | 1.76K | -0.19% | |
21.420 | 21.970 | 21.970 | 21.410 | 3.61K | -1.11% | |
21.660 | 21.780 | 21.970 | 21.410 | 5.47K | -0.51% | |
21.770 | 21.650 | 21.770 | 21.200 | 7.26K | +1.26% | |
21.500 | 21.750 | 21.750 | 21.200 | 6.16K | +0.70% | |
21.350 | 22.000 | 22.000 | 21.159 | 5.31K | -3.39% | |
22.100 | 21.950 | 22.397 | 21.910 | 15.77K | +0.96% | |
21.890 | 22.000 | 22.000 | 21.867 | 6.81K | +0.67% | |
21.744 | 21.700 | 21.980 | 21.630 | 17.72K | +0.20% | |
21.700 | 21.650 | 21.700 | 21.561 | 1.87K | +0.33% | |
21.628 | 21.800 | 21.800 | 21.400 | 7.90K | -0.79% | |
21.800 | 21.800 | 21.800 | 21.627 | 12.30K | +0.46% | |
21.700 | 21.450 | 21.850 | 21.450 | 8.65K | +1.07% | |
21.470 | 21.880 | 21.898 | 21.350 | 8.02K | +1.37% | |
21.180 | 21.500 | 21.515 | 20.842 | 3.45K | +2.57% | |
20.650 | 20.760 | 21.600 | 20.000 | 25.83K | -4.66% | |
21.660 | 21.650 | 21.850 | 21.650 | 9.56K | +0.05% | |
21.650 | 21.758 | 21.858 | 21.500 | 4.77K | +0.23% | |
21.600 | 22.007 | 22.007 | 21.510 | 9.72K | -2.48% | |
22.150 | 21.950 | 22.212 | 21.950 | 2.62K | +1.29% | |
21.867 | 22.000 | 22.000 | 21.601 | 4.96K | +1.71% | |
21.500 | 21.500 | 21.500 | 21.310 | 5.17K | +0.89% | |
21.310 | 22.360 | 22.360 | 21.310 | 12.73K | -3.57% | |
22.100 | 22.067 | 22.100 | 22.050 | 0.66K | -0.35% | |
22.178 | 22.120 | 22.370 | 21.970 | 4.44K | +0.76% | |
22.010 | 22.078 | 22.078 | 21.760 | 1.28K | +1.15% | |
21.760 | 21.750 | 22.150 | 21.650 | 5.18K | +0.05% | |
21.750 | 22.080 | 22.226 | 21.750 | 13.88K | +0.79% |