日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
163.00 | 163.20 | 164.00 | 163.00 | 10.14K | -0.12% | |
163.20 | 163.40 | 163.80 | 163.20 | 3.85K | 0.00% | |
163.20 | 163.20 | 164.00 | 163.20 | 1.05K | -1.09% | |
165.00 | 165.00 | 165.00 | 163.20 | 6.28K | +0.36% | |
164.40 | 164.60 | 165.00 | 164.40 | 2.07K | -0.12% | |
164.60 | 164.60 | 165.00 | 164.60 | 9.57K | -0.24% | |
165.00 | 164.80 | 165.00 | 164.60 | 2.22K | +0.12% | |
164.80 | 165.00 | 165.00 | 164.40 | 5.95K | +0.12% | |
164.60 | 165.40 | 165.40 | 164.60 | 3.18K | -0.48% | |
165.40 | 164.60 | 165.40 | 164.60 | 12.84K | +0.24% | |
165.00 | 164.60 | 165.00 | 164.60 | 6.96K | +0.24% | |
164.60 | 164.80 | 164.80 | 164.60 | 2.82K | -0.12% | |
164.80 | 164.40 | 165.00 | 164.40 | 4.17K | -0.12% | |
165.00 | 164.40 | 165.00 | 164.40 | 4.45K | +0.36% | |
164.40 | 166.00 | 166.00 | 164.40 | 91.42K | -0.36% | |
165.00 | 164.80 | 165.00 | 164.60 | 17.02K | +0.36% | |
164.40 | 164.80 | 165.00 | 164.40 | 125.37K | -0.36% | |
165.00 | 164.80 | 165.00 | 164.60 | 3.94K | +0.12% | |
164.80 | 164.60 | 165.20 | 164.60 | 8.95K | +1.35% | |
162.60 | 163.40 | 163.40 | 162.60 | 3.98K | -0.37% | |
163.20 | 163.80 | 163.80 | 162.60 | 38.67K | -0.12% | |
163.40 | 163.60 | 163.80 | 163.40 | 9.48K | -0.24% | |
163.80 | 163.80 | 164.00 | 163.60 | 45.22K | 0.00% | |
163.80 | 164.00 | 164.20 | 163.80 | 107.66K | -0.12% | |
164.00 | 164.20 | 164.20 | 164.00 | 27.86K | 0.00% | |
164.00 | 164.20 | 164.20 | 164.00 | 76.33K | 0.00% | |
164.00 | 164.20 | 164.40 | 164.00 | 82.74K | -0.24% | |
164.40 | 164.20 | 164.40 | 164.20 | 74.52K | 0.00% | |
164.40 | 164.40 | 164.40 | 164.20 | 40.13K | 0.00% | |
164.40 | 165.20 | 165.20 | 164.20 | 45.93K | +0.86% |