日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,474.25 | 1,501.45 | 1,542.95 | 1,455.00 | 256.31K | -0.79% | |
1,474.25 | 1,501.45 | 1,542.95 | 1,455.00 | 256.31K | -0.79% | |
1,486.00 | 1,523.95 | 1,533.00 | 1,465.80 | 202.58K | -2.16% | |
1,486.00 | 1,523.95 | 1,533.00 | 1,465.80 | 202.58K | -2.16% | |
1,518.80 | 1,541.00 | 1,585.20 | 1,510.50 | 209.87K | -1.20% | |
1,518.80 | 1,541.00 | 1,585.20 | 1,510.50 | 209.87K | -1.20% | |
1,537.20 | 1,539.90 | 1,550.00 | 1,501.15 | 183.36K | +0.60% | |
1,537.20 | 1,539.90 | 1,550.00 | 1,501.15 | 183.36K | +0.60% | |
1,528.00 | 1,540.10 | 1,565.90 | 1,520.20 | 243.09K | -1.66% | |
1,528.00 | 1,540.10 | 1,565.90 | 1,520.20 | 243.09K | -1.66% | |
1,553.85 | 1,540.00 | 1,570.00 | 1,524.00 | 263.54K | +0.96% | |
1,553.85 | 1,540.00 | 1,570.00 | 1,524.00 | 263.54K | +0.96% | |
1,539.05 | 1,513.90 | 1,550.10 | 1,507.00 | 333.30K | +2.09% | |
1,539.05 | 1,513.90 | 1,550.10 | 1,507.00 | 333.30K | +2.09% | |
1,507.55 | 1,530.00 | 1,540.00 | 1,482.00 | 264.03K | -0.17% | |
1,507.55 | 1,530.00 | 1,540.00 | 1,482.00 | 264.03K | -0.17% | |
1,510.05 | 1,433.00 | 1,525.00 | 1,433.00 | 605.76K | +6.72% | |
1,510.05 | 1,433.00 | 1,525.00 | 1,433.00 | 605.76K | +6.72% | |
1,415.00 | 1,381.75 | 1,440.00 | 1,373.70 | 292.30K | +1.15% | |
1,415.00 | 1,381.75 | 1,440.00 | 1,373.70 | 292.30K | +1.15% | |
1,398.85 | 1,447.80 | 1,460.00 | 1,345.80 | 283.83K | -2.47% | |
1,398.85 | 1,447.80 | 1,460.00 | 1,345.80 | 283.83K | -2.47% | |
1,434.25 | 1,429.65 | 1,457.90 | 1,422.40 | 226.90K | -0.92% | |
1,434.25 | 1,429.65 | 1,457.90 | 1,422.40 | 226.90K | -2.71% | |
1,447.50 | 1,440.00 | 1,460.00 | 1,388.20 | 305.42K | -2.89% | |
1,490.60 | 1,484.40 | 1,527.25 | 1,466.20 | 277.84K | +0.42% | |
1,484.40 | 1,554.50 | 1,558.90 | 1,453.00 | 363.35K | -4.35% | |
1,551.95 | 1,606.45 | 1,606.45 | 1,525.00 | 205.18K | -2.38% | |
1,589.75 | 1,596.00 | 1,609.95 | 1,581.85 | 330.19K | +1.01% | |
1,573.85 | 1,563.80 | 1,589.35 | 1,559.05 | 406.84K | +0.95% |