日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.02 | 0.02 | 0.02 | 279.50 | 7.09K | -99.99% | |
279.25 | 279.00 | 280.25 | 279.00 | 2.85K | 0.00% | |
279.25 | 279.00 | 279.50 | 278.00 | 3.68K | -0.18% | |
279.75 | 279.00 | 280.25 | 279.00 | 9.08K | +0.36% | |
278.75 | 277.75 | 279.50 | 277.50 | 15.07K | +0.45% | |
277.50 | 279.75 | 280.00 | 275.50 | 6.43K | -0.18% | |
278.00 | 276.50 | 280.00 | 276.50 | 3.06K | +0.27% | |
277.25 | 276.75 | 277.50 | 276.00 | 10.61K | +0.54% | |
275.75 | 272.50 | 276.25 | 272.50 | 1.70K | +0.09% | |
275.50 | 271.00 | 275.75 | 271.00 | 5.47K | +0.27% | |
274.75 | 274.00 | 275.00 | 274.00 | 1.01K | +0.37% | |
273.75 | 272.75 | 274.50 | 272.75 | 30.33K | +0.83% | |
271.50 | 275.75 | 275.75 | 271.50 | 8.00K | -0.55% | |
273.00 | 274.00 | 277.25 | 273.00 | 41.98K | 0.00% | |
273.00 | 271.50 | 273.75 | 271.50 | 1.99K | +0.65% | |
271.25 | 272.75 | 273.00 | 271.25 | 2.09K | -0.18% | |
271.75 | 272.50 | 272.50 | 270.75 | 9.16K | 0.00% | |
271.75 | 270.75 | 272.00 | 270.75 | 6.43K | +0.37% | |
270.75 | 271.50 | 272.25 | 270.50 | 6.08K | -0.46% | |
272.00 | 273.00 | 273.25 | 271.75 | 4.74K | -0.37% | |
273.00 | 272.25 | 274.50 | 272.25 | 1.94K | +0.18% | |
272.50 | 272.25 | 274.00 | 272.25 | 2.17K | 0.00% | |
272.50 | 271.50 | 272.50 | 271.25 | 7.06K | +0.37% | |
271.50 | 270.75 | 271.50 | 270.75 | 1.75K | +0.09% | |
271.25 | 271.25 | 272.00 | 271.00 | 2.02K | +0.09% | |
271.00 | 269.50 | 271.25 | 269.50 | 5.15K | +0.28% | |
270.25 | 270.50 | 270.75 | 269.50 | 6.56K | -0.09% | |
270.50 | 271.00 | 271.50 | 270.50 | 3.47K | -0.55% | |
272.00 | 269.50 | 272.00 | 269.50 | 5.72K | +0.93% | |
269.50 | 267.75 | 270.50 | 267.75 | 12.93K | NaN% |