日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0390 | 0.0439 | 0.0439 | 0.0390 | 4.00K | -0.26% | |
0.0390 | 0.0439 | 0.0439 | 0.0390 | 4.00K | -0.26% | |
0.0391 | 0.0482 | 0.0482 | 0.0391 | 0.33K | +4.27% | |
0.0391 | 0.0482 | 0.0482 | 0.0391 | 0.33K | +4.27% | |
0.0375 | 0.0376 | 0.0376 | 0.0375 | 51.05K | -0.79% | |
0.0375 | 0.0376 | 0.0376 | 0.0375 | 51.05K | -0.79% | |
0.0378 | 0.0411 | 0.0411 | 0.0378 | 13.90K | -8.25% | |
0.0378 | 0.0411 | 0.0411 | 0.0378 | 13.90K | -8.25% | |
0.0412 | 0.0310 | 0.0445 | 0.0310 | 222.01K | +5.64% | |
0.0412 | 0.0310 | 0.0445 | 0.0310 | 222.01K | +5.64% | |
0.0390 | 0.0368 | 0.0529 | 0.0310 | 1.30M | +12.72% | |
0.0390 | 0.0368 | 0.0529 | 0.0310 | 1.30M | +12.72% | |
0.0346 | 0.0375 | 0.0375 | 0.0327 | 32.14K | -9.42% | |
0.0346 | 0.0375 | 0.0375 | 0.0327 | 32.14K | -9.42% | |
0.0382 | 0.0382 | 0.0382 | 0.0382 | 12.25K | 0.00% | |
0.0382 | 0.0382 | 0.0382 | 0.0382 | 12.25K | 0.00% | |
0.0382 | 0.0400 | 0.0400 | 0.0361 | 62.71K | +5.82% | |
0.0382 | 0.0400 | 0.0400 | 0.0361 | 62.71K | +5.82% | |
0.0361 | 0.0378 | 0.0378 | 0.0356 | 26.99K | +0.84% | |
0.0361 | 0.0378 | 0.0378 | 0.0356 | 26.99K | +0.84% | |
0.0358 | 0.0393 | 0.0393 | 0.0358 | 23.50K | -0.56% | |
0.0358 | 0.0393 | 0.0393 | 0.0358 | 23.50K | -0.56% | |
0.0360 | 0.0388 | 0.0388 | 0.0360 | 1.90K | -6.49% | |
0.0360 | 0.0388 | 0.0388 | 0.0360 | 1.90K | -6.49% | |
0.0385 | 0.0439 | 0.0439 | 0.0380 | 4.24K | +0.52% | |
0.0385 | 0.0439 | 0.0439 | 0.0380 | 4.24K | +0.52% | |
0.0383 | 0.0400 | 0.0400 | 0.0360 | 5.50K | -6.59% | |
0.0383 | 0.0400 | 0.0400 | 0.0360 | 5.50K | -6.59% | |
0.0410 | 0.0439 | 0.0439 | 0.0389 | 3.00K | +5.13% | |
0.0410 | 0.0439 | 0.0439 | 0.0389 | 3.00K | +3.54% |