日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8200 | 0.7805 | 0.8396 | 0.7805 | 36.03K | -1.20% | |
0.8300 | 1.0900 | 1.0900 | 0.7000 | 80.12K | -25.23% | |
1.1100 | 1.0900 | 1.1800 | 1.0700 | 36.60K | -0.60% | |
1.1167 | 1.1167 | 1.1167 | 1.1167 | 0.32K | +0.60% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.19K | -0.89% | |
1.1200 | 1.1117 | 1.1400 | 1.1017 | 2.30K | +0.90% | |
1.1100 | 1.1000 | 1.1100 | 1.0800 | 3.80K | -0.89% | |
1.1200 | 1.1217 | 1.1217 | 1.1200 | 1.12K | -0.88% | |
1.1300 | 1.0900 | 1.1500 | 1.0200 | 34.09K | +2.73% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.14K | -1.93% | |
1.1217 | 1.1217 | 1.1217 | 1.1100 | 2.13K | -1.85% | |
1.1428 | 1.1318 | 1.1801 | 1.1301 | 8.66K | +0.25% | |
1.1400 | 1.1700 | 1.1867 | 1.0700 | 18.53K | +0.88% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.11K | -0.12% | |
1.1314 | 1.1000 | 1.1500 | 1.0999 | 12.36K | +0.93% | |
1.1210 | 1.1200 | 1.1210 | 1.1200 | 0.20K | +1.91% | |
1.1000 | 1.1300 | 1.1900 | 1.1000 | 35.22K | -5.12% | |
1.1593 | 1.1400 | 1.1593 | 1.1200 | 11.21K | +6.36% | |
1.0900 | 1.1000 | 1.1100 | 1.0900 | 1.06K | +0.93% | |
1.0800 | 1.0800 | 1.1000 | 1.0800 | 15.54K | +0.93% | |
1.0700 | 1.0701 | 1.0802 | 1.0700 | 0.80K | 0.00% | |
1.0700 | 1.0596 | 1.0811 | 1.0596 | 1.64K | -4.86% | |
1.1246 | 1.1000 | 1.1246 | 1.0867 | 3.33K | +6.09% | |
1.0600 | 1.1528 | 1.1528 | 1.0500 | 36.53K | -7.83% | |
1.1500 | 1.2500 | 1.3800 | 1.1500 | 21.40K | -0.86% | |
1.1600 | 1.2000 | 1.2000 | 1.1600 | 1.16K | -3.33% | |
1.2000 | 1.1500 | 1.2000 | 1.1500 | 0.88K | +7.14% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.16K | +1.82% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.03K | -4.35% | |
1.1500 | 1.1700 | 1.1700 | 1.0000 | 19.15K | +40.24% |